26690 友邦摩通五四購Ａ (认购证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 56.700 | 0 | 41.557 | ||||
| 23/12/2024 | 0.059 | 55.450 | 0 | 41.957 | ||||
| 20/12/2024 | 0.059 | 54.800 | 0 | 42.573 | ||||
| 19/12/2024 | 0.060 | 54.600 | 0 | 42.926 | ||||
| 18/12/2024 | 0.065 | 55.150 | 0 | 42.622 | ||||
| 17/12/2024 | 0.065 | 54.700 | 0 | 43.229 | ||||
| 16/12/2024 | 0.065 | 55.100 | 0 | 42.344 | ||||
| 13/12/2024 | 0.078 | 56.500 | 0 | 41.351 | ||||
| 12/12/2024 | 0.092 | 57.800 | 0 | 40.761 | ||||
| 11/12/2024 | 0.096 | 58.150 | 0 | 40.475 | ||||
| 10/12/2024 | 0.120 | 59.300 | 32,000 | 41.007 | 32,000 | 0.130 | ||
| 09/12/2024 | 0.095 | 58.200 | 0 | 39.945 | ||||
| 06/12/2024 | 0.080 | 57.550 | 116,000 | 38.701 | 116,000 | 0.080 | ||
| 05/12/2024 | 0.071 | 56.600 | 0 | 38.922 | ||||
| 04/12/2024 | 0.082 | 57.500 | 0 | 38.758 | ||||
| 03/12/2024 | 0.082 | 58.150 | 0 | 37.489 | ||||
| 02/12/2024 | 0.082 | 57.900 | 0 | 37.772 | ||||
| 29/11/2024 | 0.088 | 58.150 | 158,000 | 37.686 | 158,000 | 0.090 | ||
| 28/11/2024 | 0.086 | 57.950 | 0 | 37.640 | ||||
| 27/11/2024 | 0.086 | 58.100 | 0 | 37.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |