26690 友邦摩通五四购Ａ (认购证)
按盘价 
0.550 +0.080 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 69.650 | 6,000 | ||||||
| 27/09/2024 | 0.470 | 68.350 | 56,000 | 0 | 0.000 | 34,000 | 0.456 | 22,000 | 0.459 |
| 26/09/2024 | 0.310 | 63.600 | 56,000 | 12,000 | 0.012 | 22,000 | 0.265 | 34,000 | 0.267 |
| 25/09/2024 | 0.234 | 60.650 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.211 | 59.650 | 396,000 | 0 | 0.000 | 198,000 | 0.203 | 198,000 | 0.207 |
| 23/09/2024 | 0.179 | 58.100 | 632,000 | 0 | 0.000 | 316,000 | 0.188 | 316,000 | 0.186 |
| 20/09/2024 | 0.179 | 58.250 | 336,000 | 0 | 0.000 | 168,000 | 0.178 | 168,000 | 0.177 |
| 19/09/2024 | 0.150 | 56.450 | 624,000 | 0 | 0.000 | 312,000 | 0.138 | 312,000 | 0.135 |
| 17/09/2024 | 0.127 | 55.000 | 168,000 | 0 | 0.000 | 84,000 | 0.128 | 84,000 | 0.126 |
| 16/09/2024 | 0.123 | 54.750 | 120,000 | 0 | 0.000 | 60,000 | 0.128 | 60,000 | 0.127 |
| 13/09/2024 | 0.129 | 54.850 | 120,000 | 0 | 0.000 | 60,000 | 0.142 | 60,000 | 0.138 |
| 12/09/2024 | 0.135 | 55.150 | 312,000 | 0 | 0.000 | 156,000 | 0.132 | 156,000 | 0.127 |
| 11/09/2024 | 0.105 | 53.200 | 72,000 | 0 | 0.000 | 36,000 | 0.100 | 36,000 | 0.101 |
| 10/09/2024 | 0.114 | 53.500 | 144,000 | 0 | 0.000 | 72,000 | 0.132 | 72,000 | 0.133 |
| 09/09/2024 | 0.122 | 54.000 | 72,000 | 0 | 0.000 | 36,000 | 0.129 | 36,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 54.555 | 48,000 | 0 | 0.000 | 24,000 | 0.132 | 24,000 | 0.129 |
| 04/09/2024 | 0.123 | 53.805 | 144,000 | 0 | 0.000 | 72,000 | 0.117 | 72,000 | 0.114 |
| 03/09/2024 | 0.134 | 54.305 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.140 | 54.655 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |