26707 恒指匯豐五一沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.015 | 20,567.520 | 880,000 | 30.097 | 700,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 20,506.430 | 0 | 30.447 | ||||
| 31/10/2024 | 0.018 | 20,317.330 | 6,470,000 | 29.348 | 5,900,000 | 0.017 | ||
| 30/10/2024 | 0.018 | 20,380.640 | 400,000 | 29.508 | 400,000 | 0.018 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 200,000 | 30.114 | 200,000 | 0.015 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 1,880,000 | 29.857 | 1,400,000 | 0.019 | 400,000 | 0.017 |
| 25/10/2024 | 0.018 | 20,590.150 | 3,380,000 | 29.701 | 3,380,000 | 0.018 | ||
| 24/10/2024 | 0.019 | 20,489.620 | 800,000 | 29.436 | 200,000 | 0.020 | 600,000 | 0.018 |
| 23/10/2024 | 0.018 | 20,760.150 | 3,160,000 | 30.174 | 200,000 | 0.021 | 2,620,000 | 0.017 |
| 22/10/2024 | 0.021 | 20,498.950 | 1,070,000 | 29.838 | ||||
| 21/10/2024 | 0.021 | 20,478.460 | 5,650,000 | 29.606 | 2,830,000 | 0.021 | 1,420,000 | 0.020 |
| 18/10/2024 | 0.020 | 20,804.110 | 31,460,000 | 30.298 | 10,960,000 | 0.023 | 19,780,000 | 0.022 |
| 17/10/2024 | 0.030 | 20,079.100 | 19,580,000 | 29.615 | 15,970,000 | 0.027 | 3,110,000 | 0.023 |
| 16/10/2024 | 0.027 | 20,286.850 | 11,700,000 | 29.708 | 3,400,000 | 0.027 | 7,300,000 | 0.026 |
| 15/10/2024 | 0.030 | 20,318.790 | 13,880,000 | 30.568 | 7,960,000 | 0.024 | 3,600,000 | 0.021 |
| 14/10/2024 | 0.026 | 21,092.870 | 24,300,000 | 32.935 | 11,900,000 | 0.027 | 6,930,000 | 0.028 |
| 10/10/2024 | 0.030 | 21,251.980 | 29,960,000 | 34.131 | 14,540,000 | 0.030 | 14,850,000 | 0.027 |
| 09/10/2024 | 0.033 | 20,637.240 | 33,650,000 | 31.984 | 13,680,000 | 0.035 | 18,510,000 | 0.030 |
| 08/10/2024 | 0.032 | 20,926.790 | 52,930,000 | 32.950 | 40,010,000 | 0.028 | 11,980,000 | 0.024 |
| 07/10/2024 | 0.017 | 23,099.780 | 630,000 | 36.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |