26707 海油瑞銀六甲購Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 25.120 | 420,000 | 40.737 | 310,000 | 0.033 | ||
| 24/08/2026 | 0.033 | 25.400 | 900,000 | 40.255 | 740,000 | 0.029 | 110,000 | 0.029 |
| 21/08/2026 | 0.030 | 25.180 | 1,900,000 | 39.604 | 60,000 | 0.029 | 1,840,000 | 0.029 |
| 20/08/2026 | 0.026 | 24.660 | 0 | 40.297 | ||||
| 19/08/2026 | 0.026 | 24.460 | 0 | 41.026 | ||||
| 18/08/2026 | 0.026 | 24.420 | 0 | 41.021 | ||||
| 17/08/2026 | 0.024 | 23.920 | 0 | 42.283 | ||||
| 14/08/2026 | 0.024 | 23.820 | 10,000 | 42.128 | 10,000 | 0.024 | ||
| 13/08/2026 | 0.025 | 23.860 | 0 | 42.177 | ||||
| 12/08/2026 | 0.025 | 23.960 | 20,000 | 41.521 | 10,000 | 0.025 | 10,000 | 0.025 |
| 11/08/2026 | 0.029 | 24.240 | 140,000 | 41.648 | 140,000 | 0.028 | ||
| 10/08/2026 | 0.021 | 23.400 | 0 | 41.857 | ||||
| 07/08/2026 | 0.021 | 23.260 | 0 | 41.905 | ||||
| 06/08/2026 | 0.018 | 22.700 | 20,000 | 42.670 | 20,000 | 0.018 | ||
| 05/08/2026 | 0.021 | 22.960 | 0 | 42.853 | ||||
| 04/08/2026 | 0.026 | 23.580 | 80,000 | 42.121 | 80,000 | 0.026 | ||
| 03/08/2026 | 0.029 | 23.740 | 0 | 42.411 | ||||
| 31/07/2026 | 0.031 | 23.820 | 0 | 42.254 | ||||
| 30/07/2026 | 0.037 | 24.180 | 360,000 | 42.521 | 250,000 | 0.036 | 110,000 | 0.036 |
| 29/07/2026 | 0.031 | 23.500 | 100,000 | 43.341 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |