26707 恒指汇丰五一沽A (认沽证)
实时 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01619,426.3401,380,00023,320,00011.660600,0000.017
14/11/20240.01719,435.8106,030,00023,920,00011.9601,070,0000.0153,500,0000.015
13/11/20240.01519,823.4506,380,00021,490,00010.7503,580,0000.01680,0000.015
12/11/20240.01319,846.880600,00024,990,00012.500
11/11/20240.01120,426.9302,540,00024,990,00012.5002,380,0000.012
08/11/20240.01120,728.1901,000,00027,370,00013.690
07/11/20240.01220,953.3406,960,00027,370,00013.6904,860,0000.015600,0000.015
06/11/20240.01320,538.380031,630,00015.820
05/11/20240.01321,006.9702,210,00031,630,00015.820
04/11/20240.01520,567.520880,00031,630,00015.820700,0000.017
01/11/20240.01820,506.430032,330,00016.170
31/10/20240.01820,317.3306,470,00032,330,00016.1705,900,0000.017
30/10/20240.01820,380.640400,00026,430,00013.220400,0000.018
29/10/20240.01620,701.140200,00026,830,00013.420200,0000.015
28/10/20240.01720,599.3601,880,00026,630,00013.3201,400,0000.019400,0000.017
25/10/20240.01820,590.1503,380,00027,630,00013.8203,380,0000.018
24/10/20240.01920,489.620800,00024,250,00012.130200,0000.020600,0000.018
23/10/20240.01820,760.1503,160,00023,850,00011.930200,0000.0212,620,0000.017
22/10/20240.02120,498.9501,070,00021,430,00010.720
21/10/20240.02120,478.4605,650,00021,430,00010.7202,830,0000.0211,420,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。