26707 恒指汇丰五一沽A (认沽证)
实时 按盘价 跌0.013 -0.002 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01520,567.520880,00031,630,00015.820700,0000.017
01/11/20240.01820,506.430032,330,00016.170
31/10/20240.01820,317.3306,470,00032,330,00016.1705,900,0000.017
30/10/20240.01820,380.640400,00026,430,00013.220400,0000.018
29/10/20240.01620,701.140200,00026,830,00013.420200,0000.015
28/10/20240.01720,599.3601,880,00026,630,00013.3201,400,0000.019400,0000.017
25/10/20240.01820,590.1503,380,00027,630,00013.8203,380,0000.018
24/10/20240.01920,489.620800,00024,250,00012.130200,0000.020600,0000.018
23/10/20240.01820,760.1503,160,00023,850,00011.930200,0000.0212,620,0000.017
22/10/20240.02120,498.9501,070,00021,430,00010.720
21/10/20240.02120,478.4605,650,00021,430,00010.7202,830,0000.0211,420,0000.020
18/10/20240.02020,804.11031,460,00022,840,00011.42010,960,0000.02319,780,0000.022
17/10/20240.03020,079.10019,580,00014,020,0007.01015,970,0000.0273,110,0000.023
16/10/20240.02720,286.85011,700,00026,880,00013.4403,400,0000.0277,300,0000.026
15/10/20240.03020,318.79013,880,00022,980,00011.4907,960,0000.0243,600,0000.021
14/10/20240.02621,092.87024,300,00027,340,00013.67011,900,0000.0276,930,0000.028
10/10/20240.03021,251.98029,960,00032,310,00016.16014,540,0000.03014,850,0000.027
09/10/20240.03320,637.24033,650,00032,000,00016.00013,680,0000.03518,510,0000.030
08/10/20240.03220,926.79052,930,00027,170,00013.59040,010,0000.02811,980,0000.024
07/10/20240.01723,099.780630,00055,200,00027.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。