26709 中油匯豐五一購A (认购证)
实時 按盘价 升0.031 +0.002 (+6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0295.890046.577
01/11/20240.0295.900045.522
31/10/20240.0295.840046.306
30/10/20240.0295.790046.906
29/10/20240.0315.810200,00046.885200,0000.032
28/10/20240.0435.940100,00047.463100,0000.043
25/10/20240.0576.030048.023
24/10/20240.0606.0601,000,00047.778600,0000.061200,0000.061
23/10/20240.0636.080047.701
22/10/20240.0626.040047.983
21/10/20240.0626.000100,00048.459100,0000.069
18/10/20240.0786.1008,040,00048.5963,920,0000.0764,120,0000.075
17/10/20240.0725.99022,320,00049.39611,160,0000.09111,160,0000.092
16/10/20240.0926.11025,880,00050.06312,940,0000.09612,940,0000.096
15/10/20240.1166.21010,840,00051.1905,420,0000.1285,420,0000.129
14/10/20240.1686.4107,200,00053.0213,600,0000.1733,600,0000.174
10/10/20240.1746.40018,560,00052.7949,280,0000.1729,280,0000.173
09/10/20240.1366.160053.126
08/10/20240.1866.36070,00054.40970,0000.273
07/10/20240.2956.880330,00052.758330,0000.270
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。