26709 中油汇丰五一购Ａ (认购证)
按盘价 
0.085 +0.017 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.085 | 6.340 | 3,408,000 | ||||||
| 27/09/2024 | 0.068 | 6.300 | 576,000 | 1,198,000 | 2.000 | 360,000 | 0.070 | 208,000 | 0.052 |
| 26/09/2024 | 0.060 | 6.240 | 2,410,000 | 1,350,000 | 2.250 | 2,346,000 | 0.055 | 64,000 | 0.051 |
| 25/09/2024 | 0.060 | 6.370 | 9,316,000 | 3,632,000 | 6.050 | 4,214,000 | 0.069 | 3,778,000 | 0.071 |
| 24/09/2024 | 0.041 | 6.220 | 8,136,000 | 4,068,000 | 6.780 | 4,554,000 | 0.037 | 3,332,000 | 0.035 |
| 23/09/2024 | 0.024 | 5.950 | 900,000 | 5,290,000 | 8.820 | 500,000 | 0.025 | 400,000 | 0.025 |
| 20/09/2024 | 0.020 | 5.860 | 244,000 | 5,390,000 | 8.980 | 224,000 | 0.022 | ||
| 19/09/2024 | 0.017 | 5.750 | 0 | 5,614,000 | 9.360 | ||||
| 17/09/2024 | 0.017 | 5.750 | 0 | 5,614,000 | 9.360 | ||||
| 16/09/2024 | 0.015 | 5.640 | 0 | 5,614,000 | 9.360 | ||||
| 13/09/2024 | 0.015 | 5.640 | 1,362,000 | 5,614,000 | 9.360 | 902,000 | 0.017 | ||
| 12/09/2024 | 0.016 | 5.600 | 0 | 4,712,000 | 7.850 | ||||
| 11/09/2024 | 0.016 | 5.610 | 844,000 | 4,712,000 | 7.850 | 746,000 | 0.015 | ||
| 10/09/2024 | 0.018 | 5.690 | 280,000 | 3,966,000 | 6.610 | 88,000 | 0.017 | 150,000 | 0.020 |
| 09/09/2024 | 0.019 | 5.690 | 2,420,000 | 3,904,000 | 6.510 | 1,092,000 | 0.022 | 1,044,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 6.080 | 6,756,000 | 3,952,000 | 6.590 | 2,216,000 | 0.034 | 3,648,000 | 0.035 |
| 04/09/2024 | 0.052 | 6.270 | 20,630,000 | 2,520,000 | 4.200 | 8,656,000 | 0.052 | 10,610,000 | 0.053 |
| 03/09/2024 | 0.096 | 6.690 | 5,038,000 | 566,000 | 0.940 | 2,436,000 | 0.096 | 2,502,000 | 0.096 |
| 02/09/2024 | 0.112 | 6.790 | 3,040,000 | 500,000 | 0.830 | 1,240,000 | 0.118 | 1,550,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |