26713 百威摩通六二購Ａ (认购证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.105 | 8.020 | 0 | 65.785 | ||||
| 01/11/2024 | 0.104 | 7.970 | 548,000 | 65.831 | 74,000 | 0.104 | 474,000 | 0.103 |
| 31/10/2024 | 0.112 | 8.110 | 505,000 | 66.532 | 294,000 | 0.112 | 174,000 | 0.112 |
| 30/10/2024 | 0.118 | 8.260 | 74,000 | 66.470 | 37,000 | 0.120 | 37,000 | 0.120 |
| 29/10/2024 | 0.124 | 8.440 | 74,000 | 66.025 | 37,000 | 0.128 | 37,000 | 0.127 |
| 28/10/2024 | 0.128 | 8.520 | 300,000 | 66.139 | 300,000 | 0.126 | ||
| 25/10/2024 | 0.117 | 8.270 | 384,000 | 65.701 | 87,000 | 0.119 | 197,000 | 0.120 |
| 24/10/2024 | 0.124 | 8.350 | 0 | 66.683 | ||||
| 23/10/2024 | 0.128 | 8.510 | 250,000 | 65.884 | 176,000 | 0.127 | 74,000 | 0.124 |
| 22/10/2024 | 0.124 | 8.440 | 0 | 65.486 | ||||
| 21/10/2024 | 0.124 | 8.400 | 224,000 | 65.868 | 112,000 | 0.129 | 112,000 | 0.129 |
| 18/10/2024 | 0.130 | 8.550 | 316,000 | 65.583 | 158,000 | 0.120 | 157,000 | 0.120 |
| 17/10/2024 | 0.123 | 8.330 | 591,000 | 66.095 | 515,000 | 0.130 | 76,000 | 0.133 |
| 16/10/2024 | 0.122 | 8.310 | 1,961,000 | 65.973 | 900,000 | 0.125 | 1,061,000 | 0.125 |
| 15/10/2024 | 0.131 | 8.530 | 4,048,000 | 65.829 | 2,119,000 | 0.137 | 1,929,000 | 0.145 |
| 14/10/2024 | 0.146 | 8.880 | 4,502,000 | 65.715 | 2,054,000 | 0.146 | 2,448,000 | 0.147 |
| 10/10/2024 | 0.172 | 9.380 | 5,664,000 | 66.156 | 2,859,000 | 0.172 | 2,805,000 | 0.172 |
| 09/10/2024 | 0.157 | 9.080 | 11,007,000 | 65.850 | 5,378,000 | 0.156 | 5,629,000 | 0.157 |
| 08/10/2024 | 0.172 | 9.380 | 17,677,000 | 66.186 | 8,638,000 | 0.181 | 8,978,000 | 0.181 |
| 07/10/2024 | 0.222 | 10.440 | 9,156,000 | 65.350 | 3,763,000 | 0.220 | 5,200,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |