26713 百威摩通六二购Ａ (认购证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.105 | 8.020 | 0 | 2,376,000 | 3.394 | ||||
| 01/11/2024 | 0.104 | 7.970 | 548,000 | 2,376,000 | 3.394 | 74,000 | 0.104 | 474,000 | 0.103 |
| 31/10/2024 | 0.112 | 8.110 | 505,000 | 1,976,000 | 2.823 | 294,000 | 0.112 | 174,000 | 0.112 |
| 30/10/2024 | 0.118 | 8.260 | 74,000 | 2,096,000 | 2.994 | 37,000 | 0.120 | 37,000 | 0.120 |
| 29/10/2024 | 0.124 | 8.440 | 74,000 | 2,096,000 | 2.994 | 37,000 | 0.128 | 37,000 | 0.127 |
| 28/10/2024 | 0.128 | 8.520 | 300,000 | 2,096,000 | 2.994 | 300,000 | 0.126 | ||
| 25/10/2024 | 0.117 | 8.270 | 384,000 | 2,396,000 | 3.423 | 87,000 | 0.119 | 197,000 | 0.120 |
| 24/10/2024 | 0.124 | 8.350 | 0 | 2,286,000 | 3.266 | ||||
| 23/10/2024 | 0.128 | 8.510 | 250,000 | 2,286,000 | 3.266 | 176,000 | 0.127 | 74,000 | 0.124 |
| 22/10/2024 | 0.124 | 8.440 | 0 | 2,388,000 | 3.411 | ||||
| 21/10/2024 | 0.124 | 8.400 | 224,000 | 2,388,000 | 3.411 | 112,000 | 0.129 | 112,000 | 0.129 |
| 18/10/2024 | 0.130 | 8.550 | 316,000 | 2,388,000 | 3.411 | 158,000 | 0.120 | 157,000 | 0.120 |
| 17/10/2024 | 0.123 | 8.330 | 591,000 | 2,389,000 | 3.413 | 515,000 | 0.130 | 76,000 | 0.133 |
| 16/10/2024 | 0.122 | 8.310 | 1,961,000 | 2,828,000 | 4.040 | 900,000 | 0.125 | 1,061,000 | 0.125 |
| 15/10/2024 | 0.131 | 8.530 | 4,048,000 | 2,667,000 | 3.810 | 2,119,000 | 0.137 | 1,929,000 | 0.145 |
| 14/10/2024 | 0.146 | 8.880 | 4,502,000 | 2,857,000 | 4.081 | 2,054,000 | 0.146 | 2,448,000 | 0.147 |
| 10/10/2024 | 0.172 | 9.380 | 5,664,000 | 2,463,000 | 3.519 | 2,859,000 | 0.172 | 2,805,000 | 0.172 |
| 09/10/2024 | 0.157 | 9.080 | 11,007,000 | 2,517,000 | 3.596 | 5,378,000 | 0.156 | 5,629,000 | 0.157 |
| 08/10/2024 | 0.172 | 9.380 | 17,677,000 | 2,266,000 | 3.237 | 8,638,000 | 0.181 | 8,978,000 | 0.181 |
| 07/10/2024 | 0.222 | 10.440 | 9,156,000 | 1,926,000 | 2.751 | 3,763,000 | 0.220 | 5,200,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |