日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.520 | 22.500 | 1,004,000 | 41.067 | ||||
27/09/2024 | 0.465 | 21.950 | 3,002,000 | 38.125 | 3,002,000 | 0.480 | ||
26/09/2024 | 0.415 | 21.500 | 2,000 | 34.604 | 2,000 | 0.380 | ||
25/09/2024 | 0.360 | 20.550 | 2,000 | 38.872 | 2,000 | 0.380 | ||
24/09/2024 | 0.405 | 21.200 | 6,000 | 37.878 | 4,000 | 0.390 | 2,000 | 0.395 |
23/09/2024 | 0.365 | 20.550 | 2,000 | 39.831 | 2,000 | 0.365 | ||
20/09/2024 | 0.310 | 19.880 | 8,000 | 37.974 | 8,000 | 0.313 | ||
19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
17/09/2024 | 0.295 | 19.520 | 4,000 | 39.276 | 4,000 | 0.295 | ||
16/09/2024 | 0.275 | 19.240 | 0 | 38.869 | ||||
13/09/2024 | 0.275 | 19.220 | 8,000 | 38.751 | 8,000 | 0.278 | ||
12/09/2024 | 0.255 | 18.920 | 10,000 | 38.492 | 4,000 | 0.255 | 6,000 | 0.263 |
11/09/2024 | 0.265 | 18.960 | 6,000 | 39.844 | 6,000 | 0.258 | ||
10/09/2024 | 0.240 | 18.660 | 6,000 | 38.434 | 6,000 | 0.216 | ||
09/09/2024 | 0.230 | 18.620 | 10,000 | 36.830 | 10,000 | 0.220 | ||
06/09/2024 | 0 | 38.408 | ||||||
05/09/2024 | 0.235 | 18.540 | 10,000 | 38.289 | 10,000 | 0.239 | ||
04/09/2024 | 0.244 | 18.660 | 0 | 38.495 | ||||
03/09/2024 | 0.275 | 19.180 | 0 | 37.898 | ||||
02/09/2024 | 0.275 | 19.060 | 0 | 39.292 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |