26729 小米瑞银五三购Ｃ (认购证)
按盘价 
0.520 +0.055 (+11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 22.500 | 1,004,000 | ||||||
| 27/09/2024 | 0.465 | 21.950 | 3,002,000 | 1,010,000 | 1.260 | 3,002,000 | 0.480 | ||
| 26/09/2024 | 0.415 | 21.500 | 2,000 | 4,012,000 | 5.010 | 2,000 | 0.380 | ||
| 25/09/2024 | 0.360 | 20.550 | 2,000 | 4,010,000 | 5.010 | 2,000 | 0.380 | ||
| 24/09/2024 | 0.405 | 21.200 | 6,000 | 4,012,000 | 5.010 | 4,000 | 0.390 | 2,000 | 0.395 |
| 23/09/2024 | 0.365 | 20.550 | 2,000 | 4,014,000 | 5.020 | 2,000 | 0.365 | ||
| 20/09/2024 | 0.310 | 19.880 | 8,000 | 4,016,000 | 5.020 | 8,000 | 0.313 | ||
| 19/09/2024 | 0.305 | 19.800 | 0 | 4,024,000 | 5.030 | ||||
| 17/09/2024 | 0.295 | 19.520 | 4,000 | 4,024,000 | 5.030 | 4,000 | 0.295 | ||
| 16/09/2024 | 0.275 | 19.240 | 0 | 4,020,000 | 5.030 | ||||
| 13/09/2024 | 0.275 | 19.220 | 8,000 | 4,020,000 | 5.030 | 8,000 | 0.278 | ||
| 12/09/2024 | 0.255 | 18.920 | 10,000 | 4,028,000 | 5.040 | 4,000 | 0.255 | 6,000 | 0.263 |
| 11/09/2024 | 0.265 | 18.960 | 6,000 | 4,026,000 | 5.030 | 6,000 | 0.258 | ||
| 10/09/2024 | 0.240 | 18.660 | 6,000 | 4,020,000 | 5.030 | 6,000 | 0.216 | ||
| 09/09/2024 | 0.230 | 18.620 | 10,000 | 4,026,000 | 5.030 | 10,000 | 0.220 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 18.540 | 10,000 | 4,016,000 | 5.020 | 10,000 | 0.239 | ||
| 04/09/2024 | 0.244 | 18.660 | 0 | 4,006,000 | 5.010 | ||||
| 03/09/2024 | 0.275 | 19.180 | 0 | 4,006,000 | 5.010 | ||||
| 02/09/2024 | 0.275 | 19.060 | 0 | 4,006,000 | 5.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |