26743 小鵬摩通七五購Ａ (认购证)
实時 按盘价 跌0.102 -0.010 (-8.929%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.11260.65041,600,00067.29120,800,0000.10820,800,0000.108
15/05/20260.11861.300068.118
14/05/20260.12162.250067.284
13/05/20260.12262.40050,020,00067.28025,010,0000.11925,010,0000.119
12/05/20260.12462.600067.706
11/05/20260.12362.500067.420
08/05/20260.12061.300068.388
07/05/20260.12362.250067.552
06/05/20260.11860.250069.539
05/05/20260.12962.750068.763
04/05/20260.12962.550069.078
30/04/20260.12361.000069.507
29/04/20260.12962.500068.711
28/04/20260.12661.600069.289
27/04/20260.14064.200069.274
24/04/20260.14064.200068.995
23/04/20260.13062.100069.367
22/04/20260.15466.350069.598
21/04/20260.16568.300069.575
20/04/20260.17169.400069.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。