26743 腾讯摩通五六购Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.076 | 373.400 | 2,330,000 | 5,660,000 | 2.830 | 910,000 | 0.081 | 1,420,000 | 0.077 |
| 08/01/2025 | 0.079 | 369.200 | 4,300,000 | 5,150,000 | 2.575 | 2,310,000 | 0.076 | 1,990,000 | 0.078 |
| 07/01/2025 | 0.085 | 379.600 | 250,520,000 | 5,470,000 | 2.735 | 120,830,000 | 0.090 | 126,270,000 | 0.089 |
| 06/01/2025 | 0.120 | 409.400 | 120,000 | 30,000 | 0.015 | 60,000 | 0.120 | 60,000 | 0.120 |
| 03/01/2025 | 0.132 | 414.200 | 420,000 | 30,000 | 0.015 | 210,000 | 0.135 | 210,000 | 0.134 |
| 02/01/2025 | 0.138 | 416.000 | 1,010,000 | 30,000 | 0.015 | 500,000 | 0.153 | 500,000 | 0.153 |
| 31/12/2024 | 0.154 | 417.000 | 40,000 | 30,000 | 0.015 | 20,000 | 0.154 | 20,000 | 0.155 |
| 30/12/2024 | 0.156 | 419.000 | 0 | 30,000 | 0.015 | ||||
| 27/12/2024 | 0.152 | 417.400 | 180,000 | 30,000 | 0.015 | 90,000 | 0.148 | 90,000 | 0.148 |
| 24/12/2024 | 0.160 | 420.000 | 140,000 | 30,000 | 0.015 | 120,000 | 0.153 | 20,000 | 0.157 |
| 23/12/2024 | 0.163 | 420.200 | 180,000 | 130,000 | 0.065 | 40,000 | 0.159 | 140,000 | 0.162 |
| 20/12/2024 | 0.185 | 426.400 | 340,000 | 30,000 | 0.015 | 170,000 | 0.184 | 170,000 | 0.184 |
| 19/12/2024 | 0.159 | 415.200 | 20,000 | 30,000 | 0.015 | 10,000 | 0.117 | 10,000 | 0.119 |
| 18/12/2024 | 0.126 | 406.000 | 120,000 | 30,000 | 0.015 | 60,000 | 0.125 | 60,000 | 0.125 |
| 17/12/2024 | 0.121 | 402.600 | 60,000 | 30,000 | 0.015 | 30,000 | 0.117 | 30,000 | 0.121 |
| 16/12/2024 | 0.123 | 405.600 | 40,000 | 30,000 | 0.015 | 20,000 | 0.128 | 20,000 | 0.128 |
| 13/12/2024 | 0.137 | 409.800 | 100,000 | 30,000 | 0.015 | 50,000 | 0.144 | 50,000 | 0.147 |
| 12/12/2024 | 0.161 | 415.600 | 200,000 | 30,000 | 0.015 | 100,000 | 0.158 | 100,000 | 0.158 |
| 11/12/2024 | 0.143 | 409.800 | 0 | 30,000 | 0.015 | ||||
| 10/12/2024 | 0.149 | 411.200 | 460,000 | 30,000 | 0.015 | 230,000 | 0.170 | 230,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |