26760 聯想摩利五四購A (认购证)
实時 按盘价 升0.071 +0.009 (+14.516%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0719.67040,00052.330
23/12/20240.0629.490340,00051.904200,0000.061140,0000.060
20/12/20240.0649.470480,00052.102250,0000.064230,0000.063
19/12/20240.0619.3601,170,00052.4601,120,0000.05750,0000.057
18/12/20240.0639.42060,00052.02660,0000.063
17/12/20240.0549.140210,00052.697210,0000.057
16/12/20240.0559.200051.993
13/12/20240.0559.1401,340,00052.134360,0000.057980,0000.055
12/12/20240.0709.4901,440,00051.795600,0000.073840,0000.073
11/12/20240.0679.35070,00052.62070,0000.067
10/12/20240.0779.5201,130,00052.931610,0000.083520,0000.090
09/12/20240.0719.440550,00052.124550,0000.066
06/12/20240.0659.2602,380,00052.1742,150,0000.064230,0000.063
05/12/20240.0629.1804,600,00052.1251,000,0000.0623,600,0000.068
04/12/20240.0719.340120,00052.435120,0000.071
03/12/20240.0799.480450,00052.527270,0000.078180,0000.077
02/12/20240.0659.110053.334
29/11/20240.0659.11040,00052.72220,0000.06520,0000.065
28/11/20240.0679.080300,00053.515300,0000.067
27/11/20240.0779.310500,00054.229500,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。