26760 联想摩利五四购Ａ (认购证)
按盘价 
0.170 -0.020 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.170 | 10.600 | 1,870,000 | ||||||
| 27/09/2024 | 0.190 | 10.920 | 2,800,000 | 1,420,000 | 2.088 | 1,820,000 | 0.171 | 700,000 | 0.175 |
| 26/09/2024 | 0.137 | 10.320 | 1,900,000 | 2,540,000 | 3.735 | 410,000 | 0.116 | 1,490,000 | 0.126 |
| 25/09/2024 | 0.100 | 9.860 | 860,000 | 1,460,000 | 2.147 | 510,000 | 0.106 | 350,000 | 0.108 |
| 24/09/2024 | 0.103 | 9.930 | 460,000 | 1,620,000 | 2.382 | 220,000 | 0.101 | 240,000 | 0.101 |
| 23/09/2024 | 0.087 | 9.630 | 2,850,000 | 1,600,000 | 2.353 | 1,430,000 | 0.089 | 1,400,000 | 0.090 |
| 20/09/2024 | 0.077 | 9.390 | 460,000 | 1,630,000 | 2.397 | 290,000 | 0.080 | 120,000 | 0.079 |
| 19/09/2024 | 0.077 | 9.380 | 430,000 | 1,800,000 | 2.647 | 100,000 | 0.077 | 330,000 | 0.074 |
| 17/09/2024 | 0.082 | 9.440 | 140,000 | 1,570,000 | 2.309 | 20,000 | 0.081 | 120,000 | 0.083 |
| 16/09/2024 | 0.079 | 9.400 | 200,000 | 1,470,000 | 2.162 | 200,000 | 0.079 | ||
| 13/09/2024 | 0.074 | 9.230 | 260,000 | 1,670,000 | 2.456 | 260,000 | 0.073 | ||
| 12/09/2024 | 0.066 | 9.090 | 870,000 | 1,410,000 | 2.074 | 50,000 | 0.070 | 820,000 | 0.068 |
| 11/09/2024 | 0.064 | 9.000 | 0 | 640,000 | 0.941 | ||||
| 10/09/2024 | 0.064 | 8.980 | 2,400,000 | 640,000 | 0.941 | 1,180,000 | 0.061 | 1,220,000 | 0.061 |
| 09/09/2024 | 0.069 | 9.140 | 1,540,000 | 600,000 | 0.882 | 700,000 | 0.066 | 840,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 9.310 | 190,000 | 460,000 | 0.676 | 80,000 | 0.084 | 110,000 | 0.087 |
| 04/09/2024 | 0.089 | 9.350 | 40,000 | 430,000 | 0.632 | 30,000 | 0.085 | 10,000 | 0.079 |
| 03/09/2024 | 0.094 | 9.440 | 0 | 450,000 | 0.662 | ||||
| 02/09/2024 | 0.094 | 9.430 | 320,000 | 450,000 | 0.662 | 250,000 | 0.095 | 70,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |