26760 联想摩利五四购Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 9.670 | 40,000 | ||||||
| 23/12/2024 | 0.062 | 9.490 | 340,000 | 790,000 | 1.162 | 200,000 | 0.061 | 140,000 | 0.060 |
| 20/12/2024 | 0.064 | 9.470 | 480,000 | 850,000 | 1.250 | 250,000 | 0.064 | 230,000 | 0.063 |
| 19/12/2024 | 0.061 | 9.360 | 1,170,000 | 870,000 | 1.279 | 1,120,000 | 0.057 | 50,000 | 0.057 |
| 18/12/2024 | 0.063 | 9.420 | 60,000 | 1,940,000 | 2.853 | 60,000 | 0.063 | ||
| 17/12/2024 | 0.054 | 9.140 | 210,000 | 2,000,000 | 2.941 | 210,000 | 0.057 | ||
| 16/12/2024 | 0.055 | 9.200 | 0 | 1,790,000 | 2.632 | ||||
| 13/12/2024 | 0.055 | 9.140 | 1,340,000 | 1,790,000 | 2.632 | 360,000 | 0.057 | 980,000 | 0.055 |
| 12/12/2024 | 0.070 | 9.490 | 1,440,000 | 1,170,000 | 1.721 | 600,000 | 0.073 | 840,000 | 0.073 |
| 11/12/2024 | 0.067 | 9.350 | 70,000 | 930,000 | 1.368 | 70,000 | 0.067 | ||
| 10/12/2024 | 0.077 | 9.520 | 1,130,000 | 860,000 | 1.265 | 610,000 | 0.083 | 520,000 | 0.090 |
| 09/12/2024 | 0.071 | 9.440 | 550,000 | 950,000 | 1.397 | 550,000 | 0.066 | ||
| 06/12/2024 | 0.065 | 9.260 | 2,380,000 | 1,500,000 | 2.206 | 2,150,000 | 0.064 | 230,000 | 0.063 |
| 05/12/2024 | 0.062 | 9.180 | 4,600,000 | 3,420,000 | 5.029 | 1,000,000 | 0.062 | 3,600,000 | 0.068 |
| 04/12/2024 | 0.071 | 9.340 | 120,000 | 820,000 | 1.206 | 120,000 | 0.071 | ||
| 03/12/2024 | 0.079 | 9.480 | 450,000 | 700,000 | 1.029 | 270,000 | 0.078 | 180,000 | 0.077 |
| 02/12/2024 | 0.065 | 9.110 | 0 | 790,000 | 1.162 | ||||
| 29/11/2024 | 0.065 | 9.110 | 40,000 | 790,000 | 1.162 | 20,000 | 0.065 | 20,000 | 0.065 |
| 28/11/2024 | 0.067 | 9.080 | 300,000 | 790,000 | 1.162 | 300,000 | 0.067 | ||
| 27/11/2024 | 0.077 | 9.310 | 500,000 | 1,090,000 | 1.603 | 500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |