26771 海油花旗五二購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.010 | 18.300 | 0 | 37.401 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 39.001 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 37.282 | ||||
| 18/12/2024 | 0.010 | 18.160 | 165,000 | 36.728 | 165,000 | 0.010 | ||
| 17/12/2024 | 0.010 | 18.120 | 200,000 | 36.671 | 200,000 | 0.010 | ||
| 16/12/2024 | 0.010 | 17.820 | 0 | 38.245 | ||||
| 13/12/2024 | 0.010 | 17.680 | 50,000 | 38.229 | ||||
| 12/12/2024 | 0.011 | 17.980 | 110,000 | 36.771 | ||||
| 11/12/2024 | 0.014 | 17.860 | 0 | 39.012 | ||||
| 10/12/2024 | 0.014 | 17.740 | 0 | 39.483 | ||||
| 09/12/2024 | 0.014 | 18.040 | 100,000 | 37.332 | 100,000 | 0.013 | ||
| 06/12/2024 | 0.016 | 17.720 | 310,000 | 39.560 | 310,000 | 0.015 | ||
| 05/12/2024 | 0.012 | 17.640 | 450,000 | 37.595 | 150,000 | 0.012 | 300,000 | 0.013 |
| 04/12/2024 | 0.017 | 17.800 | 600,000 | 39.020 | 300,000 | 0.016 | 300,000 | 0.018 |
| 03/12/2024 | 0.012 | 17.400 | 150,000 | 38.511 | 150,000 | 0.010 | ||
| 02/12/2024 | 0.012 | 17.060 | 0 | 40.290 | ||||
| 29/11/2024 | 0.012 | 17.100 | 0 | 39.287 | ||||
| 28/11/2024 | 0.012 | 17.040 | 350,000 | 39.395 | 350,000 | 0.012 | ||
| 27/11/2024 | 0.014 | 17.260 | 0 | 39.007 | ||||
| 26/11/2024 | 0.014 | 17.120 | 310,000 | 39.602 | 200,000 | 0.014 | 110,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |