26771 海油花旗五二购A (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01018.30007,450,00010.640
20/12/20240.01017.90007,450,00010.640
19/12/20240.01018.12007,450,00010.640
18/12/20240.01018.160165,0007,450,00010.640165,0000.010
17/12/20240.01018.120200,0007,615,00010.880200,0000.010
16/12/20240.01017.82007,815,00011.160
13/12/20240.01017.68050,0007,815,00011.160
12/12/20240.01117.980110,0007,815,00011.160
11/12/20240.01417.86007,815,00011.160
10/12/20240.01417.74007,815,00011.160
09/12/20240.01418.040100,0007,815,00011.160100,0000.013
06/12/20240.01617.720310,0007,915,00011.310310,0000.015
05/12/20240.01217.640450,0007,605,00010.860150,0000.012300,0000.013
04/12/20240.01717.800600,0007,455,00010.650300,0000.016300,0000.018
03/12/20240.01217.400150,0007,455,00010.650150,0000.010
02/12/20240.01217.06007,605,00010.860
29/11/20240.01217.10007,605,00010.860
28/11/20240.01217.040350,0007,605,00010.860350,0000.012
27/11/20240.01417.26007,255,00010.360
26/11/20240.01417.120310,0007,255,00010.360200,0000.014110,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。