26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.460 +0.040 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 167.100 | 0 | 33.689 | ||||
| 27/09/2024 | 0.420 | 152.000 | 0 | 48.388 | ||||
| 26/09/2024 | 0.315 | 138.500 | 0 | 46.242 | ||||
| 25/09/2024 | 0.236 | 125.800 | 0 | 46.239 | ||||
| 24/09/2024 | 0.226 | 124.600 | 4,620,000 | 45.730 | 2,290,000 | 0.204 | 2,330,000 | 0.203 |
| 23/09/2024 | 0.163 | 113.100 | 1,400,000 | 45.435 | 700,000 | 0.169 | 700,000 | 0.168 |
| 20/09/2024 | 0.159 | 112.600 | 510,000 | 44.937 | 255,000 | 0.163 | 255,000 | 0.160 |
| 19/09/2024 | 0.155 | 111.800 | 0 | 44.571 | ||||
| 17/09/2024 | 0.125 | 104.300 | 300,000 | 45.461 | 150,000 | 0.125 | 150,000 | 0.122 |
| 16/09/2024 | 0.121 | 103.400 | 150,000 | 45.376 | 100,000 | 0.120 | 50,000 | 0.114 |
| 13/09/2024 | 0.126 | 104.300 | 50,000 | 45.453 | 50,000 | 0.126 | ||
| 12/09/2024 | 0.125 | 104.400 | 0 | 45.069 | ||||
| 11/09/2024 | 0.114 | 101.900 | 900,000 | 44.929 | 450,000 | 0.111 | 450,000 | 0.116 |
| 10/09/2024 | 0.117 | 102.400 | 0 | 45.031 | ||||
| 09/09/2024 | 0.115 | 101.200 | 0 | 45.680 | ||||
| 06/09/2024 | 0 | 45.669 | ||||||
| 05/09/2024 | 0.129 | 104.300 | 0 | 45.611 | ||||
| 04/09/2024 | 0.135 | 105.800 | 200,000 | 45.397 | 100,000 | 0.106 | 100,000 | 0.103 |
| 03/09/2024 | 104.900 | 0 | ||||||
| 02/09/2024 | 105.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |