26773 京东花旗五乙购Ａ (认购证)
实时 按盘价 升0.460 +0.040 (+9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.022-18.52%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.020-20.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.019-38.71%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.018-25.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.017-22.73%05/02/2025
     96.94027077京东华泰五二沽Ａ0.016-40.74%05/02/2025
     96.99026888京东摩利五二沽Ａ0.024-22.58%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.0470.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0440.00%07/04/2025
27062京东华泰五六购Ｂ0.710+31.48%06/06/2025100.00027018京东信证五四沽Ａ0.047-18.97%14/04/2025
26028京东信证五六购Ａ0.700+32.08%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.310+33.67%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.0100.00%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.0100.00%31/10/2024
     107.98025161京东摩利四十沽Ａ0.0100.00%31/10/2024
     107.98025268京东国君四十沽Ａ0.0190.00%31/10/2024
     107.98025286京东法兴四十沽Ａ0.0100.00%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.014-12.50%07/11/2024
27053京东摩利五七购Ａ0.630+28.57%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.640+31.96%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.069-10.39%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.0620.00%23/07/2025
     111.89027597京东摩通五七沽Ａ0.064-20.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.070-20.45%30/07/2025
23010京东麦银五一购Ａ1.000+40.85%10/01/2025119.900     
23445京东摩利四乙购Ａ1.030+47.14%12/12/2024119.990     
22819京东法巴五一购Ｂ0.960+35.21%03/01/2025120.000     
26698京东国君五一购Ａ0.990+41.43%10/01/2025120.000     
26078京东花旗四乙购Ａ0.910+31.88%05/12/2024120.090     
22978京东法兴四乙购Ａ0.990+41.43%24/12/2024120.100     
23056京东摩通四乙购Ｂ1.050+45.83%24/12/2024120.100     
23090京东瑞银四乙购Ｂ1.040+42.47%24/12/2024120.100     
23424京东汇丰四乙购Ａ1.000+42.86%24/12/2024120.100     
23668京东国君四乙购Ｂ0.990+43.48%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.097-17.09%04/08/2025
26705京东华泰五六购Ａ1.070+33.75%06/06/2025122.000     
27197京东法巴五六购Ｂ1.090+39.74%03/06/2025122.000     
20571京东东亚五乙购Ａ0.550+29.41%22/12/2025128.000     
23169京东法兴五乙购Ａ0.550+27.91%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.550+30.95%15/12/2025128.100     
23682京东摩通五乙购Ａ0.580+38.10%15/12/2025128.100     
24145京东摩利五乙购Ａ0.550+27.91%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.460+9.52%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.550+34.15%01/12/2025130.090     
27486京东中银五乙购Ａ0.520+28.40%01/12/2025130.090     
27522京东国君五乙购Ａ0.530+27.71%01/12/2025130.090     
27370京东信证五七购Ａ0.970+36.62%31/07/2025133.000     
22098京东法巴五一购Ａ0.710+49.47%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.700+62.79%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.710+57.78%24/12/2024140.100     
22907京东摩通四乙购Ａ0.740+66.29%24/12/2024140.100     
23134京东中银四乙购Ａ0.710+57.78%30/12/2024140.100     
23330京东国君四乙购Ａ0.700+62.79%24/12/2024140.100     
23743京东韩投四乙购Ａ0.520+16.85%24/12/2024140.100     
25959京东华泰四乙购Ａ0.710+56.04%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.650+49.43%16/12/2024141.990     
24753京东信证四甲购Ａ0.500+81.82%15/11/2024150.000     
24871京东花旗四甲购Ａ0.470+96.65%08/11/2024150.100     
25811京东法兴四甲购Ａ0.470+88.00%08/11/2024150.100     
24667京东中银五三购Ａ0.600+55.84%31/03/2025158.880     
27644京东国君五三购Ａ0.6000.00%24/03/2025158.980     
24906京东法巴五一购Ｃ0.520+89.09%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.460+73.58%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.445+67.92%24/12/2024160.100     
24938京东摩通四甲购Ａ0.285+120.93%07/11/2024166.180     
25009京东汇丰四十购Ａ0.255+142.86%31/10/2024166.280     
25020京东摩利四十购Ａ0.260+103.12%31/10/2024166.280     
25027京东瑞银四十购Ａ0.250+127.27%31/10/2024166.280     
25036京东国君四十购Ａ0.243+133.65%31/10/2024166.280     
25054京东华泰四十购Ａ0.260+136.36%31/10/2024166.280     
25375京东法兴五六购Ａ0.275+53.63%30/06/2025175.000     
25464京东瑞银五六购Ａ0.265+53.18%23/06/2025175.100     
25470京东摩通五六购Ａ0.265+54.07%23/06/2025175.100     
25512京东汇丰五六购Ａ0.255+42.46%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.490+50.77%03/06/2025178.880     
24908京东法巴五六购Ａ0.520+65.08%03/06/2025180.000     
25209京东中银五九购Ｂ0.275+38.89%30/09/2025186.280     
25584京东摩利五九购Ａ0.295+42.51%23/09/2025186.380     
25645京东瑞银五九购Ａ0.270+42.86%23/09/2025186.380     
25314京东信证四乙购Ａ0.238+96.69%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。