26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.425 +0.075 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.350 | 437.800 | 350,000 | 30.165 | ||||
| 26/09/2024 | 0.295 | 430.000 | 36,260,000 | 28.785 | 18,570,000 | 0.229 | 17,620,000 | 0.232 |
| 25/09/2024 | 0.186 | 405.400 | 1,340,000 | 28.355 | 980,000 | 0.201 | 290,000 | 0.211 |
| 24/09/2024 | 0.173 | 402.200 | 22,360,000 | 28.205 | 9,750,000 | 0.141 | 12,420,000 | 0.146 |
| 23/09/2024 | 0.127 | 387.600 | 32,600,000 | 28.192 | 16,460,000 | 0.133 | 16,100,000 | 0.133 |
| 20/09/2024 | 0.135 | 388.600 | 2,000,000 | 28.467 | 700,000 | 0.140 | 1,300,000 | 0.137 |
| 19/09/2024 | 0.139 | 388.800 | 19,320,000 | 28.567 | 10,110,000 | 0.129 | 9,210,000 | 0.129 |
| 17/09/2024 | 0.118 | 380.000 | 800,000 | 28.834 | 100,000 | 0.119 | 700,000 | 0.118 |
| 16/09/2024 | 0.108 | 377.800 | 0 | 28.279 | ||||
| 13/09/2024 | 0.104 | 374.800 | 0 | 28.437 | ||||
| 12/09/2024 | 0.104 | 372.600 | 1,890,000 | 28.981 | 1,690,000 | 0.104 | ||
| 11/09/2024 | 0.098 | 370.200 | 0 | 28.871 | ||||
| 10/09/2024 | 0.098 | 368.600 | 150,000 | 29.207 | 150,000 | 0.098 | ||
| 09/09/2024 | 0.100 | 371.200 | 3,210,000 | 28.634 | 1,260,000 | 0.096 | 890,000 | 0.093 |
| 06/09/2024 | 0 | 28.580 | ||||||
| 05/09/2024 | 0.107 | 373.400 | 21,300,000 | 28.500 | 9,840,000 | 0.113 | 11,410,000 | 0.112 |
| 04/09/2024 | 0.113 | 372.800 | 34,670,000 | 29.262 | 17,160,000 | 0.114 | 17,510,000 | 0.114 |
| 03/09/2024 | 0.128 | 378.200 | 15,250,000 | 29.196 | 7,650,000 | 0.125 | 7,600,000 | 0.125 |
| 02/09/2024 | 0.125 | 377.800 | 50,300,000 | 28.917 | 24,910,000 | 0.133 | 25,350,000 | 0.133 |
| 30/08/2024 | 0.146 | 382.000 | 1,540,000 | 29.588 | 780,000 | 0.145 | 640,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |