日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.350 | 437.800 | 350,000 | 2,030,000 | 2.900 | ||||
26/09/2024 | 0.295 | 430.000 | 36,260,000 | 2,030,000 | 2.900 | 18,570,000 | 0.229 | 17,620,000 | 0.232 |
25/09/2024 | 0.186 | 405.400 | 1,340,000 | 2,980,000 | 4.257 | 980,000 | 0.201 | 290,000 | 0.211 |
24/09/2024 | 0.173 | 402.200 | 22,360,000 | 3,670,000 | 5.243 | 9,750,000 | 0.141 | 12,420,000 | 0.146 |
23/09/2024 | 0.127 | 387.600 | 32,600,000 | 1,000,000 | 1.429 | 16,460,000 | 0.133 | 16,100,000 | 0.133 |
20/09/2024 | 0.135 | 388.600 | 2,000,000 | 1,360,000 | 1.943 | 700,000 | 0.140 | 1,300,000 | 0.137 |
19/09/2024 | 0.139 | 388.800 | 19,320,000 | 760,000 | 1.086 | 10,110,000 | 0.129 | 9,210,000 | 0.129 |
17/09/2024 | 0.118 | 380.000 | 800,000 | 1,660,000 | 2.371 | 100,000 | 0.119 | 700,000 | 0.118 |
16/09/2024 | 0.108 | 377.800 | 0 | 1,060,000 | 1.514 | ||||
13/09/2024 | 0.104 | 374.800 | 0 | 1,060,000 | 1.514 | ||||
12/09/2024 | 0.104 | 372.600 | 1,890,000 | 1,060,000 | 1.514 | 1,690,000 | 0.104 | ||
11/09/2024 | 0.098 | 370.200 | 0 | 2,750,000 | 3.929 | ||||
10/09/2024 | 0.098 | 368.600 | 150,000 | 2,750,000 | 3.929 | 150,000 | 0.098 | ||
09/09/2024 | 0.100 | 371.200 | 3,210,000 | 2,600,000 | 3.714 | 1,260,000 | 0.096 | 890,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 373.400 | 21,300,000 | 2,970,000 | 4.243 | 9,840,000 | 0.113 | 11,410,000 | 0.112 |
04/09/2024 | 0.113 | 372.800 | 34,670,000 | 1,400,000 | 2.000 | 17,160,000 | 0.114 | 17,510,000 | 0.114 |
03/09/2024 | 0.128 | 378.200 | 15,250,000 | 1,050,000 | 1.500 | 7,650,000 | 0.125 | 7,600,000 | 0.125 |
02/09/2024 | 0.125 | 377.800 | 50,300,000 | 1,100,000 | 1.571 | 24,910,000 | 0.133 | 25,350,000 | 0.133 |
30/08/2024 | 0.146 | 382.000 | 1,540,000 | 660,000 | 0.943 | 780,000 | 0.145 | 640,000 | 0.142 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |