26792 腾讯中银五三购Ｃ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 373.400 | 4,440,000 | 8,370,000 | 11.957 | 2,840,000 | 0.052 | 100,000 | 0.045 |
| 08/01/2025 | 0.043 | 369.200 | 5,880,000 | 11,110,000 | 15.871 | 1,110,000 | 0.044 | 4,770,000 | 0.045 |
| 07/01/2025 | 0.050 | 379.600 | 20,910,000 | 7,450,000 | 10.643 | 7,170,000 | 0.054 | 12,410,000 | 0.054 |
| 06/01/2025 | 0.097 | 409.400 | 34,590,000 | 2,210,000 | 3.157 | 16,370,000 | 0.106 | 16,670,000 | 0.106 |
| 03/01/2025 | 0.114 | 414.200 | 11,370,000 | 1,910,000 | 2.729 | 5,920,000 | 0.118 | 4,250,000 | 0.117 |
| 02/01/2025 | 0.122 | 416.000 | 26,090,000 | 3,580,000 | 5.114 | 10,280,000 | 0.143 | 13,050,000 | 0.143 |
| 31/12/2024 | 0.142 | 417.000 | 560,000 | 810,000 | 1.157 | 280,000 | 0.139 | 280,000 | 0.134 |
| 30/12/2024 | 0.147 | 419.000 | 2,360,000 | 810,000 | 1.157 | 1,600,000 | 0.140 | 600,000 | 0.137 |
| 27/12/2024 | 0.140 | 417.400 | 1,560,000 | 1,810,000 | 2.586 | 850,000 | 0.143 | 550,000 | 0.140 |
| 24/12/2024 | 0.155 | 420.000 | 0 | 2,110,000 | 3.014 | ||||
| 23/12/2024 | 0.156 | 420.200 | 5,080,000 | 2,110,000 | 3.014 | 1,000,000 | 0.178 | 2,730,000 | 0.169 |
| 20/12/2024 | 0.189 | 426.400 | 38,080,000 | 380,000 | 0.543 | 17,610,000 | 0.184 | 17,450,000 | 0.183 |
| 19/12/2024 | 0.145 | 415.200 | 20,220,000 | 540,000 | 0.771 | 9,610,000 | 0.149 | 9,810,000 | 0.148 |
| 18/12/2024 | 0.111 | 406.000 | 19,770,000 | 340,000 | 0.486 | 10,430,000 | 0.109 | 9,040,000 | 0.110 |
| 17/12/2024 | 0.103 | 402.600 | 32,100,000 | 1,730,000 | 2.471 | 15,180,000 | 0.104 | 16,720,000 | 0.103 |
| 16/12/2024 | 0.107 | 405.600 | 27,430,000 | 190,000 | 0.271 | 13,940,000 | 0.113 | 13,280,000 | 0.113 |
| 13/12/2024 | 0.126 | 409.800 | 91,380,000 | 850,000 | 1.214 | 45,400,000 | 0.138 | 45,760,000 | 0.138 |
| 12/12/2024 | 0.169 | 415.600 | 15,990,000 | 490,000 | 0.700 | 7,740,000 | 0.172 | 7,740,000 | 0.172 |
| 11/12/2024 | 0.139 | 409.800 | 40,000 | 490,000 | 0.700 | 20,000 | 0.143 | 20,000 | 0.145 |
| 10/12/2024 | 0.147 | 411.200 | 590,000 | 490,000 | 0.700 | 270,000 | 0.176 | 270,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |