26804 網易瑞銀五四購Ａ (认购证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.110 | 134.000 | 1,390,000 | 54.384 | 1,090,000 | 0.109 | 250,000 | 0.111 |
| 14/11/2024 | 0.064 | 119.500 | 850,000 | 55.570 | 150,000 | 0.064 | 650,000 | 0.064 |
| 13/11/2024 | 0.064 | 120.600 | 300,000 | 54.158 | 150,000 | 0.064 | 150,000 | 0.065 |
| 12/11/2024 | 0.064 | 120.900 | 60,000 | 53.682 | 60,000 | 0.068 | ||
| 11/11/2024 | 0.063 | 120.400 | 0 | 53.668 | ||||
| 08/11/2024 | 0.068 | 119.400 | 370,000 | 56.099 | 150,000 | 0.072 | 220,000 | 0.071 |
| 07/11/2024 | 0.086 | 126.500 | 210,000 | 54.220 | 110,000 | 0.078 | 100,000 | 0.076 |
| 06/11/2024 | 0.077 | 124.100 | 300,000 | 53.720 | 100,000 | 0.081 | 150,000 | 0.081 |
| 05/11/2024 | 0.080 | 124.500 | 350,000 | 54.163 | 200,000 | 0.077 | 150,000 | 0.079 |
| 04/11/2024 | 0.081 | 124.400 | 110,000 | 54.435 | 50,000 | 0.081 | 60,000 | 0.081 |
| 01/11/2024 | 0.080 | 123.600 | 110,000 | 54.460 | 50,000 | 0.081 | 60,000 | 0.082 |
| 31/10/2024 | 0.082 | 123.800 | 330,000 | 54.735 | 100,000 | 0.089 | 230,000 | 0.086 |
| 30/10/2024 | 0.087 | 125.600 | 220,000 | 54.194 | 120,000 | 0.090 | 100,000 | 0.090 |
| 29/10/2024 | 0.091 | 126.800 | 500,000 | 53.955 | 250,000 | 0.095 | 250,000 | 0.094 |
| 28/10/2024 | 0.083 | 124.000 | 400,000 | 54.326 | 200,000 | 0.080 | 200,000 | 0.081 |
| 25/10/2024 | 0.082 | 123.900 | 200,000 | 53.601 | 100,000 | 0.081 | 100,000 | 0.081 |
| 24/10/2024 | 0.078 | 122.900 | 1,220,000 | 53.200 | 600,000 | 0.079 | 620,000 | 0.080 |
| 23/10/2024 | 0.087 | 125.800 | 1,520,000 | 52.799 | 750,000 | 0.085 | 770,000 | 0.086 |
| 22/10/2024 | 0.085 | 125.100 | 940,000 | 52.752 | 440,000 | 0.092 | 500,000 | 0.091 |
| 21/10/2024 | 0.089 | 125.500 | 3,300,000 | 53.421 | 1,620,000 | 0.091 | 1,650,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |