26804 网易瑞银五四购Ａ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.153 | 156.600 | 0 | 450,000 | 0.640 | ||||
| 22/01/2025 | 0.143 | 154.800 | 50,000 | 450,000 | 0.640 | 50,000 | 0.145 | ||
| 21/01/2025 | 0.163 | 157.400 | 20,000 | 400,000 | 0.570 | 20,000 | 0.150 | ||
| 20/01/2025 | 0.157 | 155.700 | 0 | 420,000 | 0.600 | ||||
| 17/01/2025 | 0.147 | 153.800 | 420,000 | 420,000 | 0.600 | 420,000 | 0.143 | ||
| 16/01/2025 | 0.167 | 157.000 | 20,000 | 0 | 0.000 | 20,000 | 0.181 | ||
| 15/01/2025 | 0.160 | 154.800 | 180,000 | 20,000 | 0.030 | 80,000 | 0.147 | 100,000 | 0.146 |
| 14/01/2025 | 0.131 | 148.800 | 90,000 | 0 | 0.000 | 50,000 | 0.117 | 40,000 | 0.116 |
| 13/01/2025 | 0.133 | 148.600 | 240,000 | 10,000 | 0.010 | 120,000 | 0.137 | 120,000 | 0.137 |
| 10/01/2025 | 0.123 | 146.700 | 120,000 | 10,000 | 0.010 | 60,000 | 0.121 | 60,000 | 0.119 |
| 09/01/2025 | 0.116 | 144.700 | 70,000 | 10,000 | 0.010 | 30,000 | 0.120 | 40,000 | 0.123 |
| 08/01/2025 | 0.103 | 141.600 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.087 | 137.500 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.087 | 137.300 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.087 | 136.500 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.088 |
| 02/01/2025 | 0.088 | 137.400 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.097 | 138.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.103 | 140.200 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.109 | 141.900 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.113 | 142.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |