26808 小米國君六八購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01028.4600301.176
25/08/20260.01027.7600258.718
24/08/20260.01027.8200223.067
21/08/20260.01029.0200154.270
20/08/20260.01027.7600158.324
19/08/20260.01027.4400152.692
18/08/20260.01026.1800158.038
17/08/20260.01025.8800153.739
14/08/20260.01025.6200138.615
13/08/20260.01025.8800131.595
12/08/20260.01026.3600123.334
11/08/20260.01026.6600117.202
10/08/20260.01027.6200106.470
07/08/20260.01027.0600102.511
06/08/20260.01026.8600101.548
05/08/20260.01027.640093.992
04/08/20260.01027.960089.904
03/08/20260.01027.960088.073
31/07/20260.01028.780078.299
30/07/20260.01031.040064.242
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。