26808 创科汇丰五一购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.01599.300040,0000.060
08/01/20250.01596.800040,0000.060
07/01/20250.015101.600040,0000.060
06/01/20250.018100.900040,0000.060
03/01/20250.024101.700040,0000.060
02/01/20250.024100.500040,0000.060
31/12/20240.039102.500040,0000.060
30/12/20240.045102.500040,0000.060
27/12/20240.051102.700040,0000.060
24/12/20240.052102.700040,0000.060
23/12/20240.052101.800040,0000.060
20/12/20240.058102.500175,00040,0000.060175,0000.058
19/12/20240.066102.600150,000215,0000.31075,0000.07075,0000.070
18/12/20240.089104.900325,000215,0000.310162,5000.087162,5000.087
17/12/20240.086103.8000215,0000.310
16/12/20240.112106.4009,770,000215,0000.3104,885,0000.1114,885,0000.110
13/12/20240.119106.8002,405,000215,0000.3101,202,5000.1141,035,0000.114
12/12/20240.123106.6001,567,500382,5000.550700,0000.132867,5000.132
11/12/20240.151109.1004,240,000215,0000.3102,120,0000.1542,120,0000.155
10/12/20240.212113.20012,140,000215,0000.3106,070,0000.2196,070,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。