26808 创科汇丰五一购Ａ (认购证)
按盘价 
0.239 -0.031 (-11.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 113.900 | 0 | 175,000 | 0.250 | ||||
| 04/11/2024 | 0.270 | 113.500 | 0 | 175,000 | 0.250 | ||||
| 01/11/2024 | 0.270 | 112.600 | 0 | 175,000 | 0.250 | ||||
| 31/10/2024 | 0.270 | 112.200 | 0 | 175,000 | 0.250 | ||||
| 30/10/2024 | 0.280 | 113.200 | 0 | 175,000 | 0.250 | ||||
| 29/10/2024 | 0.295 | 115.300 | 0 | 175,000 | 0.250 | ||||
| 28/10/2024 | 0.290 | 114.400 | 0 | 175,000 | 0.250 | ||||
| 25/10/2024 | 0.290 | 114.800 | 0 | 175,000 | 0.250 | ||||
| 24/10/2024 | 0.280 | 112.700 | 0 | 175,000 | 0.250 | ||||
| 23/10/2024 | 0.300 | 113.800 | 0 | 175,000 | 0.250 | ||||
| 22/10/2024 | 0.300 | 113.800 | 0 | 175,000 | 0.250 | ||||
| 21/10/2024 | 0.310 | 114.300 | 0 | 175,000 | 0.250 | ||||
| 18/10/2024 | 0.325 | 116.500 | 0 | 175,000 | 0.250 | ||||
| 17/10/2024 | 0.280 | 111.600 | 0 | 175,000 | 0.250 | ||||
| 16/10/2024 | 0.310 | 113.200 | 0 | 175,000 | 0.250 | ||||
| 15/10/2024 | 0.310 | 113.400 | 0 | 175,000 | 0.250 | ||||
| 14/10/2024 | 0.330 | 114.800 | 0 | 175,000 | 0.250 | ||||
| 10/10/2024 | 0.335 | 116.300 | 0 | 175,000 | 0.250 | ||||
| 09/10/2024 | 0.280 | 113.000 | 0 | 175,000 | 0.250 | ||||
| 08/10/2024 | 0.275 | 110.900 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |