26825 平安法巴五五購A (认购证)
实時 按盘价 不变0.950 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.95046.3505,00032.929
20/12/20240.89045.450035.214
19/12/20240.91045.700034.863
18/12/20240.91045.9505,00031.193
17/12/20240.91045.500036.892
16/12/20240.93045.800035.965
13/12/20240.98046.350035.922
12/12/20241.06047.750027.240
11/12/20241.06047.000039.202
10/12/20241.15048.05055,00038.934
09/12/20241.14048.550027.994
06/12/20240.97046.75010,00026.783
05/12/20240.93045.700035.331
04/12/20240.93046.150029.194
03/12/20240.91046.150025.054
02/12/20240.86045.300029.513
29/11/20240.85044.80030,00033.639
28/11/20240.87044.800036.054
27/11/20240.97045.85060,00037.664
26/11/20240.78044.450027.661
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。