26825 平安法巴五五购A (认购证)
实时 按盘价 不变0.950 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.95046.3505,0001,420,0003.550
20/12/20240.89045.45001,420,0003.550
19/12/20240.91045.70001,420,0003.550
18/12/20240.91045.9505,0001,420,0003.550
17/12/20240.91045.50001,420,0003.550
16/12/20240.93045.80001,420,0003.550
13/12/20240.98046.35001,420,0003.550
12/12/20241.06047.75001,420,0003.550
11/12/20241.06047.00001,420,0003.550
10/12/20241.15048.05055,0001,420,0003.550
09/12/20241.14048.55001,420,0003.550
06/12/20240.97046.75010,0001,420,0003.550
05/12/20240.93045.70001,420,0003.550
04/12/20240.93046.15001,420,0003.550
03/12/20240.91046.15001,420,0003.550
02/12/20240.86045.30001,420,0003.550
29/11/20240.85044.80030,0001,420,0003.550
28/11/20240.87044.80001,420,0003.550
27/11/20240.97045.85060,0001,420,0003.550
26/11/20240.78044.45001,420,0003.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。