26831 泡瑪摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 153.775 | 0 | 70.324 | ||||
| 13/05/2026 | 0.010 | 158.175 | 2,460,000 | 66.680 | 380,000 | 0.010 | ||
| 12/05/2026 | 0.014 | 160.175 | 0 | 69.331 | ||||
| 11/05/2026 | 0.016 | 164.675 | 3,100,000 | 67.519 | 2,100,000 | 0.018 | ||
| 08/05/2026 | 0.017 | 165.375 | 10,480,000 | 66.549 | 2,520,000 | 0.018 | 2,440,000 | 0.019 |
| 07/05/2026 | 0.014 | 159.475 | 400,000 | 67.535 | 200,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 153.575 | 0 | 70.273 | ||||
| 05/05/2026 | 0.013 | 156.475 | 0 | 67.782 | ||||
| 04/05/2026 | 0.013 | 152.975 | 1,620,000 | 69.832 | 1,620,000 | 0.013 | ||
| 30/04/2026 | 0.014 | 154.475 | 3,400,000 | 68.117 | 3,400,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 154.075 | 0 | 66.981 | ||||
| 28/04/2026 | 0.013 | 150.475 | 5,160,000 | 69.086 | 5,160,000 | 0.013 | ||
| 27/04/2026 | 0.013 | 153.375 | 480,000 | 66.684 | ||||
| 24/04/2026 | 0.017 | 153.775 | 1,000,000 | 69.024 | 1,000,000 | 0.017 | ||
| 23/04/2026 | 0.017 | 152.875 | 1,820,000 | 69.272 | 1,500,000 | 0.018 | ||
| 22/04/2026 | 0.020 | 157.475 | 1,660,000 | 68.129 | 80,000 | 0.020 | 1,580,000 | 0.020 |
| 21/04/2026 | 0.024 | 161.675 | 2,260,000 | 67.733 | 1,580,000 | 0.023 | 680,000 | 0.022 |
| 20/04/2026 | 0.022 | 158.175 | 500,000 | 68.423 | 320,000 | 0.020 | 180,000 | 0.019 |
| 17/04/2026 | 0.021 | 156.375 | 1,280,000 | 67.869 | 220,000 | 0.023 | 1,060,000 | 0.021 |
| 16/04/2026 | 0.027 | 162.075 | 1,640,000 | 67.613 | 1,020,000 | 0.029 | 620,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |