26831 泡玛摩利六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 153.775 | 0 | 23,840,000 | 29.800 | ||||
| 13/05/2026 | 0.010 | 158.175 | 2,460,000 | 23,840,000 | 29.800 | 380,000 | 0.010 | ||
| 12/05/2026 | 0.014 | 160.175 | 0 | 24,220,000 | 30.275 | ||||
| 11/05/2026 | 0.016 | 164.675 | 3,100,000 | 24,220,000 | 30.275 | 2,100,000 | 0.018 | ||
| 08/05/2026 | 0.017 | 165.375 | 10,480,000 | 26,320,000 | 32.900 | 2,520,000 | 0.018 | 2,440,000 | 0.019 |
| 07/05/2026 | 0.014 | 159.475 | 400,000 | 26,400,000 | 33.000 | 200,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 153.575 | 0 | 26,600,000 | 33.250 | ||||
| 05/05/2026 | 0.013 | 156.475 | 0 | 26,600,000 | 33.250 | ||||
| 04/05/2026 | 0.013 | 152.975 | 1,620,000 | 26,600,000 | 33.250 | 1,620,000 | 0.013 | ||
| 30/04/2026 | 0.014 | 154.475 | 3,400,000 | 24,980,000 | 31.225 | 3,400,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 154.075 | 0 | 21,580,000 | 26.975 | ||||
| 28/04/2026 | 0.013 | 150.475 | 5,160,000 | 21,580,000 | 26.975 | 5,160,000 | 0.013 | ||
| 27/04/2026 | 0.013 | 153.375 | 480,000 | 16,420,000 | 20.525 | ||||
| 24/04/2026 | 0.017 | 153.775 | 1,000,000 | 16,420,000 | 20.525 | 1,000,000 | 0.017 | ||
| 23/04/2026 | 0.017 | 152.875 | 1,820,000 | 15,420,000 | 19.275 | 1,500,000 | 0.018 | ||
| 22/04/2026 | 0.020 | 157.475 | 1,660,000 | 13,920,000 | 17.400 | 80,000 | 0.020 | 1,580,000 | 0.020 |
| 21/04/2026 | 0.024 | 161.675 | 2,260,000 | 12,420,000 | 15.525 | 1,580,000 | 0.023 | 680,000 | 0.022 |
| 20/04/2026 | 0.022 | 158.175 | 500,000 | 13,320,000 | 16.650 | 320,000 | 0.020 | 180,000 | 0.019 |
| 17/04/2026 | 0.021 | 156.375 | 1,280,000 | 13,460,000 | 16.825 | 220,000 | 0.023 | 1,060,000 | 0.021 |
| 16/04/2026 | 0.027 | 162.075 | 1,640,000 | 12,620,000 | 15.775 | 1,020,000 | 0.029 | 620,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |