26856 中油中銀五四購Ａ (认购证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.067 | 5.470 | 0 | 45.259 | ||||
| 14/11/2024 | 0.065 | 5.460 | 120,000 | 44.948 | 60,000 | 0.074 | 60,000 | 0.074 |
| 13/11/2024 | 0.084 | 5.550 | 40,000 | 46.244 | 20,000 | 0.079 | 20,000 | 0.077 |
| 12/11/2024 | 0.082 | 5.530 | 600,000 | 46.163 | 100,000 | 0.083 | 500,000 | 0.081 |
| 11/11/2024 | 0.103 | 5.660 | 0 | 46.712 | ||||
| 08/11/2024 | 0.115 | 5.720 | 1,000,000 | 46.731 | 500,000 | 0.123 | 500,000 | 0.124 |
| 07/11/2024 | 0.122 | 5.820 | 80,000 | 45.760 | 40,000 | 0.122 | 40,000 | 0.122 |
| 06/11/2024 | 0.122 | 5.790 | 0 | 46.101 | ||||
| 05/11/2024 | 0.150 | 5.980 | 320,000 | 45.777 | 160,000 | 0.135 | 160,000 | 0.135 |
| 04/11/2024 | 0.138 | 5.890 | 440,000 | 45.920 | 220,000 | 0.137 | 220,000 | 0.136 |
| 01/11/2024 | 0.138 | 5.900 | 0 | 45.345 | ||||
| 31/10/2024 | 0.135 | 5.840 | 0 | 45.867 | ||||
| 30/10/2024 | 0.128 | 5.790 | 0 | 45.806 | ||||
| 29/10/2024 | 0.128 | 5.810 | 700,000 | 45.356 | 500,000 | 0.130 | 200,000 | 0.126 |
| 28/10/2024 | 0.157 | 5.940 | 640,000 | 45.986 | 320,000 | 0.148 | 320,000 | 0.147 |
| 25/10/2024 | 0.182 | 6.030 | 1,200,000 | 46.339 | 600,000 | 0.186 | 600,000 | 0.186 |
| 24/10/2024 | 0.190 | 6.060 | 560,000 | 46.388 | 280,000 | 0.192 | 280,000 | 0.193 |
| 23/10/2024 | 0.198 | 6.080 | 40,000 | 46.584 | 20,000 | 0.201 | 20,000 | 0.201 |
| 22/10/2024 | 0.191 | 6.040 | 360,000 | 46.521 | 80,000 | 0.189 | 280,000 | 0.191 |
| 21/10/2024 | 0.187 | 6.000 | 0 | 46.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |