26856 宁德汇丰六七购Ａ (认购证)
按盘价 
0.810 +0.110 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.700 | 631.500 | 174,000 | 2,000 | 0.000 | 87,000 | 0.684 | 87,000 | 0.684 |
| 30/04/2026 | 0.560 | 608.000 | 102,000 | 2,000 | 0.000 | 51,000 | 0.560 | 51,000 | 0.580 |
| 29/04/2026 | 0.640 | 627.500 | 194,000 | 2,000 | 0.000 | 97,000 | 0.610 | 97,000 | 0.615 |
| 28/04/2026 | 0.580 | 629.000 | 1,052,000 | 2,000 | 0.000 | 525,000 | 0.578 | 527,000 | 0.571 |
| 27/04/2026 | 0.850 | 675.500 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.960 | 695.000 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.970 | 702.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.970 | 699.000 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 1.240 | 736.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.960 | 702.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.930 | 692.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 1.050 | 714.500 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.720 | 655.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.720 | 660.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.850 | 682.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.840 | 681.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.550 | 625.117 | 2,000 | 0 | 0.000 | 2,000 | 0.560 | ||
| 08/04/2026 | 0.570 | 631.617 | 0 | 2,000 | 0.000 | ||||
| 02/04/2026 | 0.570 | 619.617 | 0 | 2,000 | 0.000 | ||||
| 01/04/2026 | 0.570 | 624.617 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |