26860 港交法興六甲購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 423.600 | 0 | 31.853 | ||||
| 13/05/2026 | 0.083 | 423.800 | 20,000 | 31.720 | 10,000 | 0.082 | 10,000 | 0.084 |
| 12/05/2026 | 0.086 | 423.800 | 260,000 | 32.085 | 130,000 | 0.088 | 130,000 | 0.090 |
| 11/05/2026 | 0.087 | 425.400 | 340,000 | 31.763 | 170,000 | 0.086 | 170,000 | 0.085 |
| 08/05/2026 | 0.088 | 424.200 | 2,620,000 | 31.896 | 1,310,000 | 0.088 | 1,310,000 | 0.087 |
| 07/05/2026 | 0.091 | 427.000 | 1,300,000 | 31.548 | 580,000 | 0.085 | 580,000 | 0.082 |
| 06/05/2026 | 0.078 | 421.200 | 440,000 | 31.133 | 220,000 | 0.078 | 220,000 | 0.078 |
| 05/05/2026 | 0.075 | 418.200 | 670,000 | 31.345 | 370,000 | 0.072 | 200,000 | 0.072 |
| 04/05/2026 | 0.074 | 415.000 | 1,020,000 | 31.819 | 780,000 | 0.076 | 230,000 | 0.078 |
| 30/04/2026 | 0.071 | 412.400 | 2,760,000 | 31.639 | 1,100,000 | 0.078 | 1,480,000 | 0.077 |
| 29/04/2026 | 0.083 | 419.800 | 910,000 | 31.534 | 190,000 | 0.072 | 460,000 | 0.080 |
| 28/04/2026 | 0.072 | 407.600 | 80,000 | 32.641 | 80,000 | 0.073 | ||
| 27/04/2026 | 0.079 | 412.000 | 0 | 32.553 | ||||
| 24/04/2026 | 0.079 | 411.600 | 0 | 32.394 | ||||
| 23/04/2026 | 0.082 | 412.200 | 140,000 | 32.569 | 70,000 | 0.085 | 70,000 | 0.085 |
| 22/04/2026 | 0.088 | 416.600 | 0 | 32.284 | ||||
| 21/04/2026 | 0.088 | 417.200 | 0 | 32.135 | ||||
| 20/04/2026 | 0.082 | 411.600 | 100,000 | 32.517 | 50,000 | 0.080 | 50,000 | 0.080 |
| 17/04/2026 | 0.078 | 408.600 | 100,000 | 32.405 | 50,000 | 0.077 | 50,000 | 0.078 |
| 16/04/2026 | 0.085 | 411.200 | 20,000 | 32.663 | 10,000 | 0.083 | 10,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |