26860 平安国君五二购Ａ (认购证)
按盘价 
1.200 +0.230 (+23.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.200 | 50.150 | 700,000 | ||||||
| 27/09/2024 | 0.970 | 48.600 | 0 | 700,000 | 1.000 | ||||
| 26/09/2024 | 0.720 | 45.550 | 70,000 | 700,000 | 1.000 | 50,000 | 0.590 | 20,000 | 0.625 |
| 25/09/2024 | 0.465 | 41.900 | 50,000 | 730,000 | 1.043 | 50,000 | 0.465 | ||
| 24/09/2024 | 0.380 | 40.350 | 65,000 | 780,000 | 1.114 | ||||
| 23/09/2024 | 0.231 | 37.650 | 1,775,000 | 780,000 | 1.114 | 795,000 | 0.236 | 715,000 | 0.237 |
| 20/09/2024 | 0.230 | 37.650 | 2,805,000 | 860,000 | 1.229 | 1,275,000 | 0.239 | 1,115,000 | 0.236 |
| 19/09/2024 | 0.219 | 37.200 | 8,765,000 | 1,020,000 | 1.457 | 3,670,000 | 0.213 | 4,650,000 | 0.212 |
| 17/09/2024 | 0.167 | 35.750 | 745,000 | 40,000 | 0.057 | 525,000 | 0.165 | 220,000 | 0.166 |
| 16/09/2024 | 0.145 | 35.100 | 16,810,000 | 345,000 | 0.493 | 8,155,000 | 0.141 | 8,460,000 | 0.141 |
| 13/09/2024 | 0.160 | 35.350 | 35,105,000 | 40,000 | 0.057 | 17,570,000 | 0.174 | 17,535,000 | 0.174 |
| 12/09/2024 | 0.144 | 34.850 | 80,175,000 | 75,000 | 0.107 | 40,050,000 | 0.132 | 40,125,000 | 0.132 |
| 11/09/2024 | 0.140 | 34.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.148 | 34.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.148 | 34.750 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 35.600 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.178 | 35.100 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.203 | 35.631 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.216 | 35.981 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |