26877 港交花旗五五購Ａ (认购证)
按盘价 
0.930 +0.200 (+27.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.730 | 314.800 | 0 | 36.913 | ||||
| 01/11/2024 | 0.680 | 311.600 | 0 | 35.856 | ||||
| 31/10/2024 | 0.680 | 310.800 | 0 | 36.254 | ||||
| 30/10/2024 | 0.680 | 309.400 | 0 | 37.020 | ||||
| 29/10/2024 | 0.730 | 313.000 | 0 | 37.417 | ||||
| 28/10/2024 | 0.730 | 313.400 | 0 | 37.056 | ||||
| 25/10/2024 | 0.730 | 312.800 | 0 | 37.119 | ||||
| 24/10/2024 | 0.740 | 311.600 | 0 | 38.310 | ||||
| 23/10/2024 | 0.750 | 314.800 | 0 | 36.735 | ||||
| 22/10/2024 | 0.730 | 311.000 | 10,000 | 37.900 | 10,000 | 0.730 | ||
| 21/10/2024 | 0.740 | 311.800 | 0 | 37.841 | ||||
| 18/10/2024 | 0.780 | 317.000 | 15,000 | 36.413 | 15,000 | 0.770 | ||
| 17/10/2024 | 0.590 | 300.000 | 0 | 36.282 | ||||
| 16/10/2024 | 0.670 | 305.400 | 0 | 37.414 | ||||
| 15/10/2024 | 0.670 | 305.800 | 0 | 37.044 | ||||
| 14/10/2024 | 0.860 | 322.600 | 375,000 | 36.602 | 250,000 | 0.895 | 125,000 | 0.900 |
| 10/10/2024 | 1.120 | 334.200 | 30,000 | 42.051 | 30,000 | 1.160 | ||
| 09/10/2024 | 0.930 | 322.000 | 765,000 | 40.174 | 430,000 | 1.162 | 250,000 | 1.010 |
| 08/10/2024 | 1.260 | 340.800 | 0 | 44.753 | ||||
| 07/10/2024 | 2.030 | 393.800 | 135,000 | 43.135 | 135,000 | 1.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |