日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 1.010 | 326.200 | 1,860,000 | 41.070 | ||||
27/09/2024 | 0.650 | 308.600 | 2,035,000 | 33.087 | 1,265,000 | 0.531 | 500,000 | 0.456 |
26/09/2024 | 0.325 | 278.000 | 3,535,000 | 31.083 | 630,000 | 0.244 | 2,490,000 | 0.242 |
25/09/2024 | 0.215 | 262.600 | 25,155,000 | 30.715 | 12,690,000 | 0.239 | 12,420,000 | 0.238 |
24/09/2024 | 0.193 | 258.800 | 44,010,000 | 30.708 | 21,725,000 | 0.179 | 21,035,000 | 0.179 |
23/09/2024 | 0.118 | 241.000 | 4,250,000 | 31.382 | 1,800,000 | 0.128 | 1,950,000 | 0.128 |
20/09/2024 | 0.119 | 241.600 | 21,820,000 | 31.040 | 10,300,000 | 0.124 | 11,225,000 | 0.124 |
19/09/2024 | 0.112 | 238.200 | 20,325,000 | 31.399 | 10,150,000 | 0.099 | 9,875,000 | 0.098 |
17/09/2024 | 0.075 | 225.200 | 4,720,000 | 31.886 | 2,070,000 | 0.068 | 2,650,000 | 0.069 |
16/09/2024 | 0.065 | 221.200 | 700,000 | 31.908 | 400,000 | 0.059 | 300,000 | 0.058 |
13/09/2024 | 0.070 | 224.000 | 2,900,000 | 31.395 | 1,400,000 | 0.069 | 1,500,000 | 0.069 |
12/09/2024 | 0.063 | 221.000 | 1,920,000 | 31.428 | 960,000 | 0.066 | 960,000 | 0.066 |
11/09/2024 | 0.063 | 220.800 | 2,850,000 | 31.426 | 1,400,000 | 0.065 | 1,450,000 | 0.066 |
10/09/2024 | 0.071 | 223.400 | 1,800,000 | 31.490 | 900,000 | 0.071 | 900,000 | 0.071 |
09/09/2024 | 0.078 | 226.600 | 2,800,000 | 31.178 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
06/09/2024 | 0 | 31.042 | ||||||
05/09/2024 | 0.089 | 230.000 | 2,000,000 | 30.975 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
04/09/2024 | 0.091 | 229.800 | 4,825,000 | 31.191 | 2,455,000 | 0.093 | 2,350,000 | 0.092 |
03/09/2024 | 0.105 | 232.800 | 2,905,000 | 33.015 | 1,400,000 | 0.112 | 1,505,000 | 0.110 |
02/09/2024 | 0.107 | 232.440 | 1,600,000 | 31.721 | 750,000 | 0.111 | 850,000 | 0.111 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |