26881 平安花旗五二購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.680 | 46.350 | 0 | 29.372 | ||||
| 20/12/2024 | 0.620 | 45.450 | 15,000 | 33.406 | 15,000 | 0.623 | ||
| 19/12/2024 | 0.650 | 45.700 | 0 | 35.025 | ||||
| 18/12/2024 | 0.650 | 45.950 | 10,000 | 29.426 | 10,000 | 0.640 | ||
| 17/12/2024 | 0.630 | 45.500 | 5,000 | 33.594 | 5,000 | 0.600 | ||
| 16/12/2024 | 0.660 | 45.800 | 30,000 | 34.258 | 30,000 | 0.703 | ||
| 13/12/2024 | 0.720 | 46.350 | 65,000 | 36.107 | 65,000 | 0.734 | ||
| 12/12/2024 | 0.860 | 47.750 | 20,000 | 39.994 | ||||
| 11/12/2024 | 0.780 | 47.000 | 10,000 | 36.321 | ||||
| 10/12/2024 | 0.910 | 48.050 | 30,000 | 44.413 | 5,000 | 1.040 | ||
| 09/12/2024 | 0.900 | 48.550 | 35,000 | 29.908 | ||||
| 06/12/2024 | 0.760 | 46.750 | 40,000 | 35.089 | 20,000 | 0.760 | ||
| 05/12/2024 | 0.660 | 45.700 | 30,000 | 32.670 | 30,000 | 0.667 | ||
| 04/12/2024 | 0.700 | 46.150 | 15,000 | 32.746 | 15,000 | 0.663 | ||
| 03/12/2024 | 0.700 | 46.150 | 20,000 | 32.395 | 5,000 | 0.700 | ||
| 02/12/2024 | 0.620 | 45.300 | 0 | 30.565 | ||||
| 29/11/2024 | 0.590 | 44.800 | 0 | 31.827 | ||||
| 28/11/2024 | 0.610 | 44.800 | 0 | 34.878 | ||||
| 27/11/2024 | 0.690 | 45.850 | 25,000 | 33.734 | 10,000 | 0.555 | ||
| 26/11/2024 | 0.590 | 44.450 | 0 | 35.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |