26881 平安花旗五二購Ａ (认购证)
按盘价 
1.200 +0.230 (+23.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.200 | 50.150 | 1,155,000 | 44.614 | ||||
| 27/09/2024 | 0.970 | 48.600 | 170,000 | 30.280 | ||||
| 26/09/2024 | 0.740 | 45.550 | 2,665,000 | 33.358 | 395,000 | 0.487 | 1,835,000 | 0.499 |
| 25/09/2024 | 0.470 | 41.900 | 3,900,000 | 32.461 | 1,690,000 | 0.490 | ||
| 24/09/2024 | 0.390 | 40.350 | 6,545,000 | 33.982 | 2,260,000 | 0.369 | 3,340,000 | 0.340 |
| 23/09/2024 | 0.239 | 37.650 | 3,295,000 | 32.730 | 895,000 | 0.243 | 850,000 | 0.257 |
| 20/09/2024 | 0.239 | 37.650 | 6,360,000 | 32.368 | 2,980,000 | 0.244 | 250,000 | 0.245 |
| 19/09/2024 | 0.228 | 37.200 | 36,465,000 | 32.990 | 16,600,000 | 0.203 | 18,765,000 | 0.206 |
| 17/09/2024 | 0.173 | 35.750 | 18,905,000 | 33.077 | 7,350,000 | 0.169 | 10,615,000 | 0.172 |
| 16/09/2024 | 0.154 | 35.100 | 14,370,000 | 33.404 | 7,200,000 | 0.148 | 7,170,000 | 0.148 |
| 13/09/2024 | 0.164 | 35.350 | 27,710,000 | 33.218 | 13,725,000 | 0.170 | 13,760,000 | 0.170 |
| 12/09/2024 | 0.150 | 34.850 | 34,500,000 | 33.454 | 17,105,000 | 0.140 | 17,210,000 | 0.140 |
| 11/09/2024 | 0.135 | 34.400 | 23,790,000 | 33.262 | 11,880,000 | 0.138 | 11,910,000 | 0.138 |
| 10/09/2024 | 0.147 | 34.600 | 12,660,000 | 33.809 | 6,330,000 | 0.150 | 6,330,000 | 0.149 |
| 09/09/2024 | 0.146 | 34.750 | 6,980,000 | 32.996 | 3,490,000 | 0.144 | 3,490,000 | 0.145 |
| 06/09/2024 | 0 | 32.958 | ||||||
| 05/09/2024 | 0.178 | 35.600 | 3,820,000 | 32.848 | 1,960,000 | 0.173 | 1,860,000 | 0.175 |
| 04/09/2024 | 0.165 | 35.100 | 1,200,000 | 37.259 | 600,000 | 0.177 | 600,000 | 0.178 |
| 03/09/2024 | 0.191 | 35.631 | 100,000 | 33.847 | 100,000 | 0.210 | ||
| 02/09/2024 | 0.208 | 35.981 | 440,000 | 34.104 | 220,000 | 0.214 | 220,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |