26881 平安花旗五二购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.680 | 46.350 | 0 | ||||||
| 20/12/2024 | 0.620 | 45.450 | 15,000 | 1,595,000 | 2.280 | 15,000 | 0.623 | ||
| 19/12/2024 | 0.650 | 45.700 | 0 | 1,610,000 | 2.300 | ||||
| 18/12/2024 | 0.650 | 45.950 | 10,000 | 1,610,000 | 2.300 | 10,000 | 0.640 | ||
| 17/12/2024 | 0.630 | 45.500 | 5,000 | 1,620,000 | 2.310 | 5,000 | 0.600 | ||
| 16/12/2024 | 0.660 | 45.800 | 30,000 | 1,625,000 | 2.320 | 30,000 | 0.703 | ||
| 13/12/2024 | 0.720 | 46.350 | 65,000 | 1,655,000 | 2.360 | 65,000 | 0.734 | ||
| 12/12/2024 | 0.860 | 47.750 | 20,000 | 1,720,000 | 2.460 | ||||
| 11/12/2024 | 0.780 | 47.000 | 10,000 | 1,720,000 | 2.460 | ||||
| 10/12/2024 | 0.910 | 48.050 | 30,000 | 1,720,000 | 2.460 | 5,000 | 1.040 | ||
| 09/12/2024 | 0.900 | 48.550 | 35,000 | 1,715,000 | 2.450 | ||||
| 06/12/2024 | 0.760 | 46.750 | 40,000 | 1,715,000 | 2.450 | 20,000 | 0.760 | ||
| 05/12/2024 | 0.660 | 45.700 | 30,000 | 1,735,000 | 2.480 | 30,000 | 0.667 | ||
| 04/12/2024 | 0.700 | 46.150 | 15,000 | 1,765,000 | 2.520 | 15,000 | 0.663 | ||
| 03/12/2024 | 0.700 | 46.150 | 20,000 | 1,780,000 | 2.540 | 5,000 | 0.700 | ||
| 02/12/2024 | 0.620 | 45.300 | 0 | 1,775,000 | 2.540 | ||||
| 29/11/2024 | 0.590 | 44.800 | 0 | 1,775,000 | 2.540 | ||||
| 28/11/2024 | 0.610 | 44.800 | 0 | 1,775,000 | 2.540 | ||||
| 27/11/2024 | 0.690 | 45.850 | 25,000 | 1,775,000 | 2.540 | 10,000 | 0.555 | ||
| 26/11/2024 | 0.590 | 44.450 | 0 | 1,785,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |