26882 東金摩通五三購Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.138 | 17.500 | 410,000 | 47.748 | ||||
| 27/09/2024 | 0.132 | 17.340 | 1,340,000 | 46.636 | 650,000 | 0.128 | 690,000 | 0.131 |
| 26/09/2024 | 0.128 | 17.180 | 1,240,000 | 46.983 | 630,000 | 0.128 | 610,000 | 0.126 |
| 25/09/2024 | 0.121 | 17.120 | 2,557,500 | 45.806 | 1,300,000 | 0.135 | 1,257,500 | 0.139 |
| 24/09/2024 | 0.113 | 16.760 | 2,020,000 | 46.912 | 1,000,000 | 0.111 | 1,020,000 | 0.110 |
| 23/09/2024 | 0.106 | 16.500 | 990,000 | 47.266 | 470,000 | 0.112 | 520,000 | 0.111 |
| 20/09/2024 | 0.103 | 16.440 | 1,815,000 | 46.623 | 945,000 | 0.097 | 870,000 | 0.095 |
| 19/09/2024 | 0.087 | 15.820 | 25,237,500 | 47.290 | 12,725,000 | 0.075 | 12,512,500 | 0.075 |
| 17/09/2024 | 0.096 | 16.080 | 150,000 | 47.225 | 150,000 | 0.094 | ||
| 16/09/2024 | 0.089 | 15.840 | 3,292,500 | 47.227 | 2,147,500 | 0.090 | 1,145,000 | 0.084 |
| 13/09/2024 | 0.075 | 15.200 | 1,415,000 | 48.027 | 1,340,000 | 0.072 | 75,000 | 0.071 |
| 12/09/2024 | 0.055 | 14.380 | 86,010,000 | 48.015 | 43,002,500 | 0.053 | 43,007,500 | 0.053 |
| 11/09/2024 | 0.056 | 14.320 | 135,000 | 48.635 | 135,000 | 0.051 | ||
| 10/09/2024 | 0.045 | 13.800 | 155,000 | 48.457 | 75,000 | 0.043 | 80,000 | 0.045 |
| 09/09/2024 | 0.046 | 13.780 | 28,305,000 | 48.824 | 13,500,000 | 0.045 | 14,805,000 | 0.045 |
| 06/09/2024 | 0 | 49.081 | ||||||
| 05/09/2024 | 0.062 | 14.420 | 100,000 | 48.948 | 100,000 | 0.065 | ||
| 04/09/2024 | 0.057 | 14.200 | 4,000,000 | 48.858 | 150,000 | 0.060 | 3,850,000 | 0.058 |
| 03/09/2024 | 0.065 | 14.480 | 37,100,000 | 49.102 | 18,480,000 | 0.065 | 18,600,000 | 0.065 |
| 02/09/2024 | 0.070 | 14.700 | 680,000 | 48.807 | 325,000 | 0.070 | 355,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |