26882 东金摩通五三购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.074 | 15.400 | 190,000 | 3,850,000 | 5.500 | 95,000 | 0.071 | 95,000 | 0.072 |
| 01/11/2024 | 0.073 | 15.420 | 0 | 3,850,000 | 5.500 | ||||
| 31/10/2024 | 0.076 | 15.440 | 1,010,000 | 3,850,000 | 5.500 | 285,000 | 0.078 | 725,000 | 0.077 |
| 30/10/2024 | 0.089 | 15.860 | 5,090,000 | 3,410,000 | 4.871 | 2,340,000 | 0.090 | 2,750,000 | 0.092 |
| 29/10/2024 | 0.089 | 15.900 | 4,950,000 | 3,000,000 | 4.286 | 2,400,000 | 0.089 | 2,550,000 | 0.091 |
| 28/10/2024 | 0.115 | 16.580 | 3,510,000 | 2,850,000 | 4.071 | 1,755,000 | 0.112 | 1,755,000 | 0.112 |
| 25/10/2024 | 0.123 | 16.760 | 1,322,500 | 2,850,000 | 4.071 | 672,500 | 0.123 | 650,000 | 0.123 |
| 24/10/2024 | 0.134 | 17.020 | 1,250,000 | 2,872,500 | 4.104 | 620,000 | 0.134 | 630,000 | 0.133 |
| 23/10/2024 | 0.165 | 17.793 | 4,057,500 | 2,862,500 | 4.089 | 2,060,000 | 0.162 | 1,997,500 | 0.160 |
| 22/10/2024 | 0.153 | 17.633 | 902,500 | 2,925,000 | 4.179 | 500,000 | 0.149 | 402,500 | 0.154 |
| 21/10/2024 | 0.154 | 17.693 | 2,450,000 | 3,022,500 | 4.318 | 1,180,000 | 0.162 | 1,270,000 | 0.162 |
| 18/10/2024 | 0.148 | 17.473 | 5,150,000 | 2,932,500 | 4.189 | 2,515,000 | 0.153 | 2,635,000 | 0.155 |
| 17/10/2024 | 0.130 | 16.953 | 2,600,000 | 2,812,500 | 4.018 | 1,280,000 | 0.128 | 1,320,000 | 0.130 |
| 16/10/2024 | 0.131 | 16.913 | 4,392,500 | 2,772,500 | 3.961 | 2,195,000 | 0.127 | 2,197,500 | 0.128 |
| 15/10/2024 | 0.105 | 16.153 | 1,140,000 | 2,770,000 | 3.957 | 620,000 | 0.105 | 520,000 | 0.109 |
| 14/10/2024 | 0.128 | 16.793 | 800,000 | 2,870,000 | 4.100 | 350,000 | 0.119 | 450,000 | 0.119 |
| 10/10/2024 | 0.107 | 16.153 | 670,000 | 2,770,000 | 3.957 | 335,000 | 0.106 | 335,000 | 0.111 |
| 09/10/2024 | 0.109 | 16.253 | 42,500 | 2,770,000 | 3.957 | 42,500 | 0.119 | ||
| 08/10/2024 | 0.129 | 16.733 | 3,990,000 | 2,812,500 | 4.018 | 2,115,000 | 0.138 | 1,875,000 | 0.137 |
| 07/10/2024 | 0.182 | 18.033 | 5,860,000 | 3,052,500 | 4.361 | 2,830,000 | 0.177 | 3,030,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |