日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.015 | 12.640 | 0 | 70,000,000 | 100.000 | ||||
19/12/2024 | 0.015 | 12.940 | 0 | 70,000,000 | 100.000 | ||||
18/12/2024 | 0.015 | 12.760 | 0 | 70,000,000 | 100.000 | ||||
17/12/2024 | 0.015 | 12.660 | 0 | 70,000,000 | 100.000 | ||||
16/12/2024 | 0.015 | 13.120 | 1,800,000 | 70,000,000 | 100.000 | 200,000 | 0.013 | 1,517,500 | 0.015 |
13/12/2024 | 0.018 | 13.540 | 0 | 68,682,500 | 98.118 | ||||
12/12/2024 | 0.021 | 13.820 | 1,797,500 | 68,682,500 | 98.118 | 500,000 | 0.021 | 1,197,500 | 0.021 |
11/12/2024 | 0.021 | 13.720 | 18,152,500 | 67,985,000 | 97.121 | 18,152,500 | 0.020 | ||
10/12/2024 | 0.018 | 13.300 | 0 | 49,832,500 | 71.189 | ||||
09/12/2024 | 0.018 | 13.560 | 0 | 49,832,500 | 71.189 | ||||
06/12/2024 | 0.017 | 13.280 | 0 | 49,832,500 | 71.189 | ||||
05/12/2024 | 0.017 | 13.200 | 4,000,000 | 49,832,500 | 71.189 | 4,000,000 | 0.018 | ||
04/12/2024 | 0.020 | 13.340 | 6,000,000 | 45,832,500 | 65.475 | 6,000,000 | 0.021 | ||
03/12/2024 | 0.022 | 13.480 | 0 | 39,832,500 | 56.904 | ||||
02/12/2024 | 0.023 | 13.520 | 0 | 39,832,500 | 56.904 | ||||
29/11/2024 | 0.023 | 13.760 | 5,400,000 | 39,832,500 | 56.904 | 200,000 | 0.023 | 5,200,000 | 0.022 |
28/11/2024 | 0.023 | 13.380 | 300,000 | 34,832,500 | 49.761 | 150,000 | 0.023 | ||
27/11/2024 | 0.025 | 13.740 | 2,850,000 | 34,982,500 | 49.975 | 2,850,000 | 0.023 | ||
26/11/2024 | 0.024 | 13.520 | 2,595,000 | 32,132,500 | 45.904 | 60,000 | 0.024 | 2,535,000 | 0.023 |
25/11/2024 | 0.026 | 13.580 | 0 | 29,657,500 | 42.368 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |