26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.255 | 8.260 | 40,000 | 55.087 | 40,000 | 0.250 | ||
| 07/01/2025 | 0.235 | 8.670 | 0 | 56.610 | ||||
| 06/01/2025 | 0.232 | 8.730 | 0 | 56.637 | ||||
| 03/01/2025 | 0.230 | 8.820 | 0 | 57.494 | ||||
| 02/01/2025 | 0.234 | 8.720 | 0 | 56.906 | ||||
| 31/12/2024 | 0.226 | 8.950 | 0 | 58.307 | ||||
| 30/12/2024 | 0.232 | 8.790 | 0 | 57.366 | ||||
| 27/12/2024 | 0.236 | 8.720 | 0 | 57.272 | ||||
| 24/12/2024 | 0.239 | 8.660 | 0 | 56.967 | ||||
| 23/12/2024 | 0.242 | 8.590 | 40,000 | 56.582 | 40,000 | 0.242 | ||
| 20/12/2024 | 0.235 | 8.680 | 0 | 55.556 | ||||
| 19/12/2024 | 0.229 | 8.920 | 14,000 | 57.951 | 14,000 | 0.229 | ||
| 18/12/2024 | 0.226 | 8.970 | 0 | 57.699 | ||||
| 17/12/2024 | 0.226 | 8.960 | 0 | 57.553 | ||||
| 16/12/2024 | 0.223 | 9.050 | 0 | 58.013 | ||||
| 13/12/2024 | 0.220 | 9.120 | 0 | 57.935 | ||||
| 12/12/2024 | 0.208 | 9.480 | 0 | 59.492 | ||||
| 11/12/2024 | 0.209 | 9.440 | 0 | 59.144 | ||||
| 10/12/2024 | 0.209 | 9.430 | 0 | 58.913 | ||||
| 09/12/2024 | 0.200 | 9.510 | 0 | 56.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |