26885 兖矿摩利五九沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.265 | 8.020 | 0 | 10,000 | 0.021 | ||||
| 22/01/2025 | 0.265 | 7.970 | 0 | 10,000 | 0.021 | ||||
| 21/01/2025 | 0.265 | 7.990 | 0 | 10,000 | 0.021 | ||||
| 20/01/2025 | 0.265 | 7.900 | 0 | 10,000 | 0.021 | ||||
| 17/01/2025 | 0.265 | 8.010 | 0 | 10,000 | 0.021 | ||||
| 16/01/2025 | 0.265 | 7.980 | 0 | 10,000 | 0.021 | ||||
| 15/01/2025 | 0.265 | 7.930 | 0 | 10,000 | 0.021 | ||||
| 14/01/2025 | 0.260 | 8.030 | 300,000 | 10,000 | 0.021 | 300,000 | 0.260 | ||
| 13/01/2025 | 0.275 | 7.870 | 300,000 | 310,000 | 0.646 | 300,000 | 0.278 | ||
| 10/01/2025 | 0.265 | 7.930 | 14,000 | 10,000 | 0.021 | 14,000 | 0.260 | ||
| 09/01/2025 | 0.255 | 8.200 | 0 | 24,000 | 0.050 | ||||
| 08/01/2025 | 0.255 | 8.260 | 40,000 | 24,000 | 0.050 | 40,000 | 0.250 | ||
| 07/01/2025 | 0.235 | 8.670 | 0 | 64,000 | 0.133 | ||||
| 06/01/2025 | 0.232 | 8.730 | 0 | 64,000 | 0.133 | ||||
| 03/01/2025 | 0.230 | 8.820 | 0 | 64,000 | 0.133 | ||||
| 02/01/2025 | 0.234 | 8.720 | 0 | 64,000 | 0.133 | ||||
| 31/12/2024 | 0.226 | 8.950 | 0 | 64,000 | 0.133 | ||||
| 30/12/2024 | 0.232 | 8.790 | 0 | 64,000 | 0.133 | ||||
| 27/12/2024 | 0.236 | 8.720 | 0 | 64,000 | 0.133 | ||||
| 24/12/2024 | 0.239 | 8.660 | 0 | 64,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |