26891 三生華泰六九購Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.055 | 18.980 | 3,730,000 | 86.908 | 1,580,000 | 0.062 | 2,150,000 | 0.058 |
| 20/05/2026 | 0.059 | 19.280 | 2,790,000 | 86.333 | 1,160,000 | 0.066 | 1,630,000 | 0.061 |
| 19/05/2026 | 0.060 | 19.310 | 3,805,000 | 86.147 | 1,350,000 | 0.070 | 2,405,000 | 0.067 |
| 18/05/2026 | 0.063 | 19.410 | 4,085,000 | 86.327 | 1,830,000 | 0.071 | 2,255,000 | 0.070 |
| 15/05/2026 | 0.076 | 19.990 | 5,800,000 | 86.367 | 3,140,000 | 0.077 | 2,660,000 | 0.078 |
| 14/05/2026 | 0.078 | 20.160 | 8,365,000 | 85.639 | 3,565,000 | 0.083 | 4,800,000 | 0.083 |
| 13/05/2026 | 0.096 | 20.840 | 6,525,000 | 86.777 | 3,010,000 | 0.106 | 3,335,000 | 0.106 |
| 12/05/2026 | 0.117 | 21.600 | 10,730,000 | 87.664 | 5,500,000 | 0.125 | 5,230,000 | 0.125 |
| 11/05/2026 | 0.120 | 21.640 | 11,130,000 | 87.839 | 5,185,000 | 0.123 | 5,925,000 | 0.123 |
| 08/05/2026 | 0.143 | 22.320 | 8,520,000 | 88.248 | 4,250,000 | 0.150 | 4,270,000 | 0.148 |
| 07/05/2026 | 0.161 | 22.940 | 22,840,000 | 88.149 | 11,470,000 | 0.164 | 11,370,000 | 0.164 |
| 06/05/2026 | 0.139 | 22.060 | 8,265,000 | 88.196 | 4,045,000 | 0.139 | 4,140,000 | 0.140 |
| 05/05/2026 | 0.149 | 22.300 | 3,740,000 | 88.741 | 2,080,000 | 0.150 | 1,660,000 | 0.150 |
| 04/05/2026 | 0.161 | 22.680 | 25,705,000 | 88.743 | 15,060,000 | 0.153 | 10,615,000 | 0.152 |
| 30/04/2026 | 0.166 | 23.140 | 18,980,000 | 85.634 | 9,505,000 | 0.162 | 9,465,000 | 0.161 |
| 29/04/2026 | 0.148 | 22.220 | 5,350,000 | 86.953 | 2,670,000 | 0.145 | 2,665,000 | 0.144 |
| 28/04/2026 | 0.152 | 22.380 | 21,485,000 | 86.556 | 10,650,000 | 0.157 | 10,755,000 | 0.157 |
| 27/04/2026 | 0.148 | 22.160 | 7,690,000 | 86.666 | 3,185,000 | 0.149 | 4,025,000 | 0.150 |
| 24/04/2026 | 0.164 | 22.760 | 29,865,000 | 85.588 | 15,255,000 | 0.147 | 14,415,000 | 0.143 |
| 23/04/2026 | 0.159 | 22.140 | 34,830,000 | 87.955 | 15,445,000 | 0.187 | 18,665,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |