日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.140 | 12.560 | 100,000 | 62.252 | 50,000 | 0.143 | 50,000 | 0.141 |
14/11/2024 | 0.137 | 12.440 | 0 | 62.671 | ||||
13/11/2024 | 0.161 | 12.940 | 520,000 | 63.080 | 260,000 | 0.162 | 260,000 | 0.163 |
12/11/2024 | 0.165 | 12.940 | 0 | 64.032 | ||||
11/11/2024 | 0.189 | 13.420 | 2,400,000 | 64.180 | 1,200,000 | 0.192 | 1,200,000 | 0.192 |
08/11/2024 | 0.211 | 13.760 | 160,000 | 64.917 | 80,000 | 0.211 | 80,000 | 0.211 |
07/11/2024 | 0.212 | 13.880 | 2,000,000 | 63.521 | 1,000,000 | 0.212 | 1,000,000 | 0.213 |
06/11/2024 | 0.210 | 13.740 | 400,000 | 64.619 | 200,000 | 0.215 | 200,000 | 0.223 |
05/11/2024 | 0.220 | 13.920 | 1,400,000 | 64.692 | 700,000 | 0.208 | 700,000 | 0.210 |
04/11/2024 | 0.209 | 13.620 | 100,000 | 65.621 | 50,000 | 0.198 | 50,000 | 0.199 |
01/11/2024 | 0.205 | 13.560 | 2,500,000 | 64.942 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
31/10/2024 | 0.188 | 13.100 | 0 | 66.206 | ||||
30/10/2024 | 0.190 | 13.120 | 0 | 66.312 | ||||
29/10/2024 | 0.249 | 14.200 | 0 | 66.882 | ||||
28/10/2024 | 0.265 | 14.420 | 0 | 67.588 | ||||
25/10/2024 | 0.265 | 14.400 | 0 | 67.388 | ||||
24/10/2024 | 0.265 | 14.340 | 0 | 67.997 | ||||
23/10/2024 | 0.275 | 14.560 | 0 | 67.296 | ||||
22/10/2024 | 0.275 | 14.560 | 0 | 67.122 | ||||
21/10/2024 | 0.275 | 14.440 | 0 | 68.497 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |