26891 江銅瑞銀五六購A (认购证)
实時 按盘价 升0.164 +0.024 (+17.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.14012.560100,00062.25250,0000.14350,0000.141
14/11/20240.13712.440062.671
13/11/20240.16112.940520,00063.080260,0000.162260,0000.163
12/11/20240.16512.940064.032
11/11/20240.18913.4202,400,00064.1801,200,0000.1921,200,0000.192
08/11/20240.21113.760160,00064.91780,0000.21180,0000.211
07/11/20240.21213.8802,000,00063.5211,000,0000.2121,000,0000.213
06/11/20240.21013.740400,00064.619200,0000.215200,0000.223
05/11/20240.22013.9201,400,00064.692700,0000.208700,0000.210
04/11/20240.20913.620100,00065.62150,0000.19850,0000.199
01/11/20240.20513.5602,500,00064.9421,250,0000.2051,250,0000.205
31/10/20240.18813.100066.206
30/10/20240.19013.120066.312
29/10/20240.24914.200066.882
28/10/20240.26514.420067.588
25/10/20240.26514.400067.388
24/10/20240.26514.340067.997
23/10/20240.27514.560067.296
22/10/20240.27514.560067.122
21/10/20240.27514.440068.497
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。