26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.220 +0.011 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.209 | 13.620 | 100,000 | 65.621 | 50,000 | 0.198 | 50,000 | 0.199 |
| 01/11/2024 | 0.205 | 13.560 | 2,500,000 | 64.942 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 31/10/2024 | 0.188 | 13.100 | 0 | 66.206 | ||||
| 30/10/2024 | 0.190 | 13.120 | 0 | 66.312 | ||||
| 29/10/2024 | 0.249 | 14.200 | 0 | 66.882 | ||||
| 28/10/2024 | 0.265 | 14.420 | 0 | 67.588 | ||||
| 25/10/2024 | 0.265 | 14.400 | 0 | 67.388 | ||||
| 24/10/2024 | 0.265 | 14.340 | 0 | 67.997 | ||||
| 23/10/2024 | 0.275 | 14.560 | 0 | 67.296 | ||||
| 22/10/2024 | 0.275 | 14.560 | 0 | 67.122 | ||||
| 21/10/2024 | 0.275 | 14.440 | 0 | 68.497 | ||||
| 18/10/2024 | 0.290 | 14.600 | 0 | 69.335 | ||||
| 17/10/2024 | 0.280 | 14.300 | 0 | 70.790 | ||||
| 16/10/2024 | 0.305 | 14.680 | 0 | 71.303 | ||||
| 15/10/2024 | 0.295 | 14.580 | 0 | 70.207 | ||||
| 14/10/2024 | 0.350 | 15.440 | 280,000 | 70.741 | 140,000 | 0.349 | 140,000 | 0.345 |
| 10/10/2024 | 0.360 | 15.240 | 280,000 | 74.901 | 140,000 | 0.375 | 140,000 | 0.369 |
| 09/10/2024 | 0.315 | 14.580 | 930,000 | 73.677 | 480,000 | 0.321 | 450,000 | 0.320 |
| 08/10/2024 | 0.370 | 15.200 | 0 | 77.428 | ||||
| 07/10/2024 | 0.415 | 16.780 | 0 | 65.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |