26891 江铜瑞银五六购Ａ (认购证)
按盘价 
0.280 +0.040 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 15.820 | 420,000 | ||||||
| 27/09/2024 | 0.240 | 15.380 | 3,120,000 | 350,000 | 0.350 | 1,460,000 | 0.232 | 1,580,000 | 0.231 |
| 26/09/2024 | 0.208 | 14.760 | 800,000 | 230,000 | 0.230 | 400,000 | 0.190 | 400,000 | 0.189 |
| 25/09/2024 | 0.163 | 13.920 | 2,880,000 | 230,000 | 0.230 | 1,440,000 | 0.190 | 1,440,000 | 0.190 |
| 24/09/2024 | 0.163 | 13.940 | 710,000 | 230,000 | 0.230 | 360,000 | 0.138 | 350,000 | 0.129 |
| 23/09/2024 | 0.125 | 13.080 | 740,000 | 240,000 | 0.240 | 380,000 | 0.132 | 360,000 | 0.130 |
| 20/09/2024 | 0.125 | 13.100 | 3,730,000 | 260,000 | 0.260 | 1,850,000 | 0.117 | 1,880,000 | 0.116 |
| 19/09/2024 | 0.113 | 12.820 | 2,130,000 | 230,000 | 0.230 | 1,020,000 | 0.098 | 1,110,000 | 0.102 |
| 17/09/2024 | 0.100 | 12.460 | 1,000,000 | 140,000 | 0.140 | 500,000 | 0.099 | 500,000 | 0.096 |
| 16/09/2024 | 0.096 | 12.400 | 250,000 | 140,000 | 0.140 | 120,000 | 0.092 | 130,000 | 0.092 |
| 13/09/2024 | 0.094 | 12.280 | 1,600,000 | 130,000 | 0.130 | 800,000 | 0.095 | 800,000 | 0.095 |
| 12/09/2024 | 0.088 | 12.180 | 1,410,000 | 130,000 | 0.130 | 690,000 | 0.085 | 700,000 | 0.084 |
| 11/09/2024 | 0.080 | 11.880 | 2,000,000 | 120,000 | 0.120 | 1,000,000 | 0.078 | 1,000,000 | 0.077 |
| 10/09/2024 | 0.079 | 11.860 | 1,400,000 | 120,000 | 0.120 | 700,000 | 0.078 | 700,000 | 0.079 |
| 09/09/2024 | 0.081 | 11.920 | 2,620,000 | 120,000 | 0.120 | 1,300,000 | 0.082 | 1,320,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 12.360 | 800,000 | 100,000 | 0.100 | 400,000 | 0.102 | 400,000 | 0.101 |
| 04/09/2024 | 0.107 | 12.460 | 2,200,000 | 100,000 | 0.100 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
| 03/09/2024 | 0.122 | 12.760 | 0 | 100,000 | 0.100 | ||||
| 02/09/2024 | 0.131 | 12.940 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |