26906 江銅花旗五六購Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 12.700 | 0 | 57.993 | ||||
| 08/01/2025 | 0.097 | 12.540 | 180,000 | 58.439 | 90,000 | 0.097 | 90,000 | 0.099 |
| 07/01/2025 | 0.105 | 12.800 | 0 | 57.656 | ||||
| 06/01/2025 | 0.103 | 12.640 | 0 | 58.774 | ||||
| 03/01/2025 | 0.101 | 12.620 | 0 | 57.834 | ||||
| 02/01/2025 | 0.094 | 12.380 | 0 | 58.238 | ||||
| 31/12/2024 | 0.100 | 12.460 | 0 | 58.879 | ||||
| 30/12/2024 | 0.102 | 12.540 | 0 | 58.390 | ||||
| 27/12/2024 | 0.097 | 12.440 | 0 | 57.452 | ||||
| 24/12/2024 | 0.097 | 12.380 | 0 | 57.643 | ||||
| 23/12/2024 | 0.095 | 12.300 | 0 | 57.761 | ||||
| 20/12/2024 | 0.097 | 12.240 | 0 | 58.594 | ||||
| 19/12/2024 | 0.102 | 12.400 | 0 | 58.155 | ||||
| 18/12/2024 | 0.108 | 12.520 | 200,000 | 58.441 | 100,000 | 0.112 | 100,000 | 0.112 |
| 17/12/2024 | 0.111 | 12.560 | 100,000 | 58.682 | 50,000 | 0.111 | 50,000 | 0.109 |
| 16/12/2024 | 0.116 | 12.680 | 200,000 | 58.599 | 100,000 | 0.121 | 100,000 | 0.121 |
| 13/12/2024 | 0.126 | 12.900 | 600,000 | 58.412 | 300,000 | 0.128 | 300,000 | 0.129 |
| 12/12/2024 | 0.137 | 13.140 | 200,000 | 58.471 | 100,000 | 0.136 | 100,000 | 0.136 |
| 11/12/2024 | 0.132 | 13.060 | 0 | 57.880 | ||||
| 10/12/2024 | 0.127 | 12.920 | 40,000 | 57.979 | 20,000 | 0.133 | 20,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |