26906 江铜花旗五六购Ａ (认购证)
按盘价 
0.265 +0.028 (+11.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 15.820 | 250,000 | ||||||
| 27/09/2024 | 0.237 | 15.380 | 0 | 590,000 | 0.840 | ||||
| 26/09/2024 | 0.205 | 14.760 | 7,780,000 | 590,000 | 0.840 | 3,890,000 | 0.176 | 3,890,000 | 0.175 |
| 25/09/2024 | 0.164 | 13.920 | 9,760,000 | 590,000 | 0.840 | 5,000,000 | 0.172 | 4,760,000 | 0.173 |
| 24/09/2024 | 0.165 | 13.940 | 15,750,000 | 830,000 | 1.190 | 7,650,000 | 0.149 | 8,000,000 | 0.147 |
| 23/09/2024 | 0.125 | 13.080 | 15,190,000 | 480,000 | 0.690 | 7,770,000 | 0.129 | 7,420,000 | 0.130 |
| 20/09/2024 | 0.126 | 13.100 | 16,020,000 | 830,000 | 1.190 | 7,680,000 | 0.119 | 8,320,000 | 0.118 |
| 19/09/2024 | 0.117 | 12.820 | 15,760,000 | 190,000 | 0.270 | 7,980,000 | 0.107 | 7,780,000 | 0.105 |
| 17/09/2024 | 0.102 | 12.460 | 1,930,000 | 390,000 | 0.560 | 1,100,000 | 0.103 | 830,000 | 0.101 |
| 16/09/2024 | 0.099 | 12.400 | 2,160,000 | 660,000 | 0.940 | 1,030,000 | 0.094 | 1,130,000 | 0.094 |
| 13/09/2024 | 0.098 | 12.280 | 4,700,000 | 560,000 | 0.800 | 2,350,000 | 0.099 | 2,350,000 | 0.099 |
| 12/09/2024 | 0.092 | 12.180 | 3,160,000 | 560,000 | 0.800 | 1,580,000 | 0.089 | 1,580,000 | 0.090 |
| 11/09/2024 | 0.083 | 11.880 | 3,400,000 | 560,000 | 0.800 | 1,650,000 | 0.081 | 1,750,000 | 0.080 |
| 10/09/2024 | 0.083 | 11.860 | 3,300,000 | 460,000 | 0.660 | 1,650,000 | 0.084 | 1,650,000 | 0.082 |
| 09/09/2024 | 0.086 | 11.920 | 7,320,000 | 460,000 | 0.660 | 3,640,000 | 0.086 | 3,640,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 12.360 | 4,260,000 | 460,000 | 0.660 | 2,130,000 | 0.102 | 2,130,000 | 0.104 |
| 04/09/2024 | 0.109 | 12.460 | 8,700,000 | 460,000 | 0.660 | 4,320,000 | 0.109 | 4,380,000 | 0.108 |
| 03/09/2024 | 0.123 | 12.760 | 5,280,000 | 400,000 | 0.570 | 2,640,000 | 0.127 | 2,640,000 | 0.126 |
| 02/09/2024 | 0.127 | 12.940 | 5,080,000 | 400,000 | 0.570 | 2,540,000 | 0.125 | 2,540,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |