26923 夏三瑞銀五六購Ａ (认购证)
按盘价 
0.410 -0.045 (-9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 45.880 | 440,000 | 31.142 | 220,000 | 0.445 | 220,000 | 0.440 |
| 04/11/2024 | 0.390 | 44.500 | 0 | 31.614 | ||||
| 01/11/2024 | 0.365 | 43.920 | 0 | 31.634 | ||||
| 31/10/2024 | 0.360 | 43.700 | 0 | 31.954 | ||||
| 30/10/2024 | 0.360 | 43.560 | 0 | 32.352 | ||||
| 29/10/2024 | 0.380 | 44.040 | 0 | 32.041 | ||||
| 28/10/2024 | 0.405 | 44.460 | 0 | 32.241 | ||||
| 25/10/2024 | 0.405 | 44.720 | 0 | 31.080 | ||||
| 24/10/2024 | 0.390 | 44.560 | 0 | 30.531 | ||||
| 23/10/2024 | 0.415 | 44.740 | 10,000 | 31.541 | 10,000 | 0.421 | ||
| 22/10/2024 | 0.405 | 44.540 | 10,000 | 31.456 | 10,000 | 0.404 | ||
| 21/10/2024 | 0.400 | 44.360 | 1,000,000 | 31.664 | 1,000,000 | 0.405 | ||
| 18/10/2024 | 0.410 | 44.640 | 600,000 | 31.139 | 300,000 | 0.415 | 300,000 | 0.335 |
| 17/10/2024 | 0.305 | 42.180 | 0 | 31.860 | ||||
| 16/10/2024 | 0.345 | 42.860 | 0 | 32.485 | ||||
| 15/10/2024 | 0.370 | 43.320 | 56,000 | 32.622 | 56,000 | 0.365 | ||
| 14/10/2024 | 0.470 | 44.820 | 0 | 34.220 | ||||
| 10/10/2024 | 0.500 | 45.480 | 10,000 | 33.520 | 10,000 | 0.495 | ||
| 09/10/2024 | 0.470 | 44.460 | 30,000 | 35.091 | 30,000 | 0.500 | ||
| 08/10/2024 | 0.690 | 47.900 | 0 | 36.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |