26923 夏三瑞银五六购Ａ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.168 | 41.320 | 56,000 | 1,100,000 | 1.830 | 24,000 | 0.169 | 32,000 | 0.168 |
| 08/01/2025 | 0.170 | 41.400 | 0 | 1,092,000 | 1.820 | ||||
| 07/01/2025 | 0.180 | 41.560 | 144,000 | 1,092,000 | 1.820 | 72,000 | 0.171 | 72,000 | 0.171 |
| 06/01/2025 | 0.172 | 41.220 | 144,000 | 1,092,000 | 1.820 | 72,000 | 0.170 | 72,000 | 0.169 |
| 03/01/2025 | 0.178 | 41.300 | 20,000 | 1,092,000 | 1.820 | 20,000 | 0.194 | ||
| 02/01/2025 | 0.201 | 41.920 | 0 | 1,072,000 | 1.790 | ||||
| 31/12/2024 | 0.275 | 43.580 | 0 | 1,072,000 | 1.790 | ||||
| 30/12/2024 | 0.285 | 44.200 | 0 | 1,072,000 | 1.790 | ||||
| 27/12/2024 | 0.280 | 43.820 | 0 | 1,072,000 | 1.790 | ||||
| 24/12/2024 | 0.275 | 43.600 | 0 | 1,072,000 | 1.790 | ||||
| 23/12/2024 | 0.265 | 43.220 | 0 | 1,072,000 | 1.790 | ||||
| 20/12/2024 | 0.265 | 43.240 | 0 | 1,072,000 | 1.790 | ||||
| 19/12/2024 | 0.275 | 43.020 | 0 | 1,072,000 | 1.790 | ||||
| 18/12/2024 | 0.280 | 43.320 | 0 | 1,072,000 | 1.790 | ||||
| 17/12/2024 | 0.275 | 43.120 | 0 | 1,072,000 | 1.790 | ||||
| 16/12/2024 | 0.275 | 42.980 | 0 | 1,072,000 | 1.790 | ||||
| 13/12/2024 | 0.285 | 43.200 | 12,000 | 1,072,000 | 1.790 | 6,000 | 0.285 | 6,000 | 0.290 |
| 12/12/2024 | 0.350 | 44.420 | 4,000 | 1,072,000 | 1.790 | 4,000 | 0.355 | ||
| 11/12/2024 | 0.335 | 43.920 | 0 | 1,068,000 | 1.780 | ||||
| 10/12/2024 | 0.350 | 44.180 | 4,000 | 1,068,000 | 1.780 | 4,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |