26927 百度韓投五三購Ａ (认购证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.045 | 81.950 | 0 | 49.179 | ||||
| 19/12/2024 | 0.056 | 84.100 | 10,000 | 49.281 | 10,000 | 0.056 | ||
| 18/12/2024 | 0.077 | 87.750 | 0 | 49.225 | ||||
| 17/12/2024 | 0.071 | 86.250 | 50,000 | 49.886 | 50,000 | 0.068 | ||
| 16/12/2024 | 0.077 | 87.200 | 0 | 49.726 | ||||
| 13/12/2024 | 0.078 | 86.850 | 10,000 | 49.913 | 10,000 | 0.084 | ||
| 12/12/2024 | 0.081 | 87.600 | 0 | 49.145 | ||||
| 11/12/2024 | 0.072 | 85.500 | 0 | 50.033 | ||||
| 10/12/2024 | 0.073 | 85.550 | 0 | 50.005 | ||||
| 09/12/2024 | 0.080 | 87.100 | 0 | 49.033 | ||||
| 06/12/2024 | 0.069 | 84.950 | 0 | 48.832 | ||||
| 05/12/2024 | 0.063 | 83.850 | 0 | 48.593 | ||||
| 04/12/2024 | 0.065 | 83.650 | 0 | 49.373 | ||||
| 03/12/2024 | 0.066 | 84.150 | 0 | 48.562 | ||||
| 02/12/2024 | 0.061 | 82.900 | 5,000 | 48.863 | 5,000 | 0.061 | ||
| 29/11/2024 | 0.053 | 81.300 | 45,000 | 48.134 | 45,000 | 0.051 | ||
| 28/11/2024 | 0.051 | 80.450 | 147,500 | 48.606 | 102,500 | 0.054 | 45,000 | 0.051 |
| 27/11/2024 | 0.064 | 82.350 | 202,500 | 49.672 | 122,500 | 0.055 | 80,000 | 0.064 |
| 26/11/2024 | 0.058 | 81.100 | 0 | 49.569 | ||||
| 25/11/2024 | 0.044 | 77.850 | 0 | 49.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |