26927 百度韩投五三购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 78.850 | 0 | 4,690,000 | 6.700 | ||||
| 08/01/2025 | 0.026 | 79.850 | 0 | 4,690,000 | 6.700 | ||||
| 07/01/2025 | 0.028 | 80.450 | 0 | 4,690,000 | 6.700 | ||||
| 06/01/2025 | 0.031 | 80.750 | 0 | 4,690,000 | 6.700 | ||||
| 03/01/2025 | 0.032 | 81.050 | 0 | 4,690,000 | 6.700 | ||||
| 02/01/2025 | 0.033 | 80.800 | 0 | 4,690,000 | 6.700 | ||||
| 31/12/2024 | 0.042 | 82.700 | 0 | 4,690,000 | 6.700 | ||||
| 30/12/2024 | 0.048 | 83.800 | 0 | 4,690,000 | 6.700 | ||||
| 27/12/2024 | 0.054 | 85.000 | 92,500 | 4,690,000 | 6.700 | 92,500 | 0.053 | ||
| 24/12/2024 | 0.060 | 85.650 | 0 | 4,782,500 | 6.832 | ||||
| 23/12/2024 | 0.056 | 84.550 | 27,500 | 4,782,500 | 6.832 | 20,000 | 0.058 | 7,500 | 0.057 |
| 20/12/2024 | 0.045 | 81.950 | 0 | 4,795,000 | 6.850 | ||||
| 19/12/2024 | 0.056 | 84.100 | 10,000 | 4,795,000 | 6.850 | 10,000 | 0.056 | ||
| 18/12/2024 | 0.077 | 87.750 | 0 | 4,785,000 | 6.836 | ||||
| 17/12/2024 | 0.071 | 86.250 | 50,000 | 4,785,000 | 6.836 | 50,000 | 0.068 | ||
| 16/12/2024 | 0.077 | 87.200 | 0 | 4,835,000 | 6.907 | ||||
| 13/12/2024 | 0.078 | 86.850 | 10,000 | 4,835,000 | 6.907 | 10,000 | 0.084 | ||
| 12/12/2024 | 0.081 | 87.600 | 0 | 4,825,000 | 6.893 | ||||
| 11/12/2024 | 0.072 | 85.500 | 0 | 4,825,000 | 6.893 | ||||
| 10/12/2024 | 0.073 | 85.550 | 0 | 4,825,000 | 6.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |