26928 平安韓投五二購A (认购证)
实時 按盘价 不变0.770 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.77046.350050.163
20/12/20240.75045.450057.541
19/12/20240.78045.700058.897
18/12/20240.78045.950055.216
17/12/20240.78045.500060.281
16/12/20240.79045.800057.772
13/12/20240.84046.350057.670
12/12/20240.90047.750048.204
11/12/20240.88047.000055.024
10/12/20240.96048.050053.821
09/12/20240.98048.550049.456
06/12/20240.85046.750051.303
05/12/20240.78045.700052.690
04/12/20240.80046.150050.086
03/12/20240.80046.15050,00049.67750,0000.790
02/12/20240.75045.300051.547
29/11/20240.72044.800051.485
28/11/20240.75044.800055.310
27/11/20240.81045.850052.480
26/11/20240.72044.450053.958
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。