26928 平安韩投五二购Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.010 | 50.150 | 0 | ||||||
| 27/09/2024 | 1.010 | 48.600 | 180,000 | 50,000 | 0.071 | 125,000 | 0.954 | ||
| 26/09/2024 | 0.760 | 45.550 | 5,815,000 | 175,000 | 0.250 | 2,595,000 | 0.696 | 2,550,000 | 0.703 |
| 25/09/2024 | 0.485 | 41.900 | 1,110,000 | 220,000 | 0.314 | 455,000 | 0.536 | 400,000 | 0.534 |
| 24/09/2024 | 0.395 | 40.350 | 14,075,000 | 275,000 | 0.393 | 6,605,000 | 0.336 | 6,785,000 | 0.336 |
| 23/09/2024 | 0.249 | 37.650 | 2,200,000 | 95,000 | 0.136 | 1,100,000 | 0.253 | 1,100,000 | 0.252 |
| 20/09/2024 | 0.247 | 37.650 | 3,220,000 | 95,000 | 0.136 | 1,610,000 | 0.249 | 1,610,000 | 0.249 |
| 19/09/2024 | 0.260 | 37.200 | 17,620,000 | 95,000 | 0.136 | 8,870,000 | 0.221 | 8,690,000 | 0.221 |
| 17/09/2024 | 0.180 | 35.750 | 21,940,000 | 275,000 | 0.393 | 10,855,000 | 0.173 | 11,035,000 | 0.173 |
| 16/09/2024 | 0.161 | 35.100 | 19,820,000 | 95,000 | 0.136 | 9,910,000 | 0.156 | 9,910,000 | 0.155 |
| 13/09/2024 | 0.178 | 35.350 | 22,675,000 | 95,000 | 0.136 | 11,375,000 | 0.175 | 11,300,000 | 0.175 |
| 12/09/2024 | 0.154 | 34.850 | 28,880,000 | 170,000 | 0.243 | 14,360,000 | 0.146 | 14,415,000 | 0.145 |
| 11/09/2024 | 0.134 | 34.400 | 22,185,000 | 115,000 | 0.164 | 11,080,000 | 0.141 | 11,105,000 | 0.141 |
| 10/09/2024 | 0.151 | 34.600 | 20,595,000 | 90,000 | 0.129 | 10,265,000 | 0.150 | 10,330,000 | 0.150 |
| 09/09/2024 | 0.148 | 34.750 | 33,220,000 | 25,000 | 0.036 | 16,610,000 | 0.161 | 16,610,000 | 0.160 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 35.600 | 20,900,000 | 25,000 | 0.036 | 10,450,000 | 0.183 | 10,450,000 | 0.183 |
| 04/09/2024 | 0.169 | 35.100 | 21,340,000 | 25,000 | 0.036 | 10,645,000 | 0.175 | 10,600,000 | 0.175 |
| 03/09/2024 | 0.191 | 35.631 | 20,010,000 | 70,000 | 0.100 | 9,740,000 | 0.203 | 9,570,000 | 0.205 |
| 02/09/2024 | 0.208 | 35.981 | 600,000 | 240,000 | 0.343 | 180,000 | 0.216 | 420,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |