26928 汇丰瑞银六九购Ｅ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.520 | 164.500 | 40,000 | 0 | 0.000 | 40,000 | 0.500 | ||
| 29/07/2026 | 0.520 | 164.700 | 0 | 40,000 | 0.030 | ||||
| 28/07/2026 | 0.470 | 162.000 | 580,000 | 40,000 | 0.030 | 580,000 | 0.472 | ||
| 27/07/2026 | 0.500 | 162.800 | 620,000 | 620,000 | 0.410 | 620,000 | 0.500 | ||
| 24/07/2026 | 0.470 | 161.400 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.470 | 161.500 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.415 | 158.900 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.390 | 156.500 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.405 | 157.800 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.400 | 156.900 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.400 | 156.900 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.370 | 155.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.335 | 152.600 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.345 | 153.800 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.340 | 153.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.325 | 152.300 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.325 | 151.900 | 60,000 | 0 | 0.000 | 60,000 | 0.320 | ||
| 07/07/2026 | 0.350 | 153.300 | 120,000 | 60,000 | 0.040 | 60,000 | 0.357 | 60,000 | 0.360 |
| 06/07/2026 | 0.325 | 152.000 | 60,000 | 60,000 | 0.040 | 60,000 | 0.322 | ||
| 03/07/2026 | 0.325 | 152.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |