26952 泡瑪摩利六九沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.365 | 153.775 | 288,000 | 58.256 | 288,000 | 0.355 | ||
| 13/05/2026 | 0.335 | 158.175 | 1,692,000 | 56.946 | 1,692,000 | 0.343 | ||
| 12/05/2026 | 0.320 | 160.175 | 0 | 55.573 | ||||
| 11/05/2026 | 0.295 | 164.675 | 4,198,000 | 55.339 | 4,198,000 | 0.300 | ||
| 08/05/2026 | 0.295 | 165.375 | 280,000 | 55.702 | 280,000 | 0.265 | ||
| 07/05/2026 | 0.325 | 159.475 | 0 | 54.849 | ||||
| 06/05/2026 | 0.350 | 153.575 | 0 | 51.707 | ||||
| 05/05/2026 | 0.340 | 156.475 | 0 | 53.659 | ||||
| 04/05/2026 | 0.355 | 152.975 | 0 | 51.597 | ||||
| 30/04/2026 | 0.350 | 154.475 | 36,000 | 52.164 | 18,000 | 0.355 | ||
| 29/04/2026 | 0.360 | 154.075 | 0 | 54.095 | ||||
| 28/04/2026 | 0.375 | 150.475 | 496,000 | 51.723 | 496,000 | 0.367 | ||
| 27/04/2026 | 0.365 | 153.375 | 652,000 | 53.929 | 652,000 | 0.365 | ||
| 24/04/2026 | 0.365 | 153.775 | 0 | 54.088 | ||||
| 23/04/2026 | 0.370 | 152.875 | 20,000 | 53.780 | ||||
| 22/04/2026 | 0.340 | 157.475 | 0 | 52.967 | ||||
| 21/04/2026 | 0.330 | 161.675 | 0 | 56.104 | ||||
| 20/04/2026 | 0.350 | 158.175 | 0 | 56.083 | ||||
| 17/04/2026 | 0.360 | 156.375 | 76,000 | 55.490 | 76,000 | 0.355 | ||
| 16/04/2026 | 0.335 | 162.075 | 0 | 56.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |